MiniSwap Historical Data

MINI Page 4
Date Close Price change Market cap Trading volume
9:14 AM $ 0.00125
+0.00%
$ 189,128 $ 2,417
9:09 AM $ 0.00125
+0.00%
$ 189,128 $ 2,420
9:04 AM $ 0.00125
+0.00%
$ 189,128 $ 2,426
8:59 AM $ 0.00125
+0.00%
$ 189,128 $ 2,430
8:54 AM $ 0.00125
+0.00%
$ 189,128 $ 2,435
8:49 AM $ 0.00125
+0.00%
$ 189,128 $ 2,441
8:44 AM $ 0.00125
+0.00%
$ 189,128 $ 2,442
8:39 AM $ 0.00125
+0.00%
$ 189,128 $ 2,442
8:34 AM $ 0.00125
+0.00%
$ 189,128 $ 2,443
8:29 AM $ 0.00125
+0.00%
$ 189,128 $ 2,444
8:24 AM $ 0.00125
+0.00%
$ 189,128 $ 2,447
8:19 AM $ 0.00125
+0.00%
$ 189,128 $ 2,447
8:14 AM $ 0.00125
+0.00%
$ 189,128 $ 2,448
8:09 AM $ 0.00125
+0.00%
$ 189,128 $ 2,448
8:04 AM $ 0.00125
+0.00%
$ 189,128 $ 2,444
7:59 AM $ 0.00125
+0.00%
$ 189,128 $ 2,444
7:54 AM $ 0.00125
+0.00%
$ 189,128 $ 2,444
7:49 AM $ 0.00125
+0.00%
$ 189,128 $ 2,445
7:44 AM $ 0.00125
+0.00%
$ 189,128 $ 2,445
7:39 AM $ 0.00125
+0.00%
$ 189,128 $ 2,446
7:34 AM $ 0.00125
+0.00%
$ 189,128 $ 2,446
7:29 AM $ 0.00125
+0.00%
$ 189,128 $ 2,446
7:24 AM $ 0.00125
+0.00%
$ 189,128 $ 2,447
7:19 AM $ 0.00125
+0.00%
$ 189,128 $ 2,447
7:14 AM $ 0.00125
+0.00%
$ 189,128 $ 2,447
7:09 AM $ 0.00125
+0.00%
$ 189,128 $ 2,452
7:04 AM $ 0.00125
+0.00%
$ 189,128 $ 2,458
6:59 AM $ 0.00125
+0.00%
$ 189,128 $ 2,458
6:54 AM $ 0.00125
+0.00%
$ 189,128 $ 2,459
6:49 AM $ 0.00125
+0.00%
$ 189,128 $ 2,459
6:44 AM $ 0.00127
+0.00%
$ 191,994 $ 2,433
6:39 AM $ 0.00127
+0.00%
$ 191,994 $ 2,433
6:34 AM $ 0.00127
+0.00%
$ 191,994 $ 2,433
6:29 AM $ 0.00127
+0.00%
$ 191,994 $ 2,433
6:24 AM $ 0.00127
+0.00%
$ 191,994 $ 2,433
6:19 AM $ 0.00127
+0.00%
$ 191,994 $ 2,433
6:14 AM $ 0.00127
+0.00%
$ 191,994 $ 2,434
6:09 AM $ 0.00127
+0.00%
$ 191,994 $ 2,434
6:04 AM $ 0.00127
+0.00%
$ 191,994 $ 2,434
5:59 AM $ 0.00127
+0.00%
$ 191,994 $ 2,434
5:54 AM $ 0.00127
+0.00%
$ 191,994 $ 2,434
5:49 AM $ 0.00127
+0.00%
$ 191,994 $ 2,434
5:44 AM $ 0.00127
+0.00%
$ 191,994 $ 2,435
5:39 AM $ 0.00127
+0.00%
$ 191,994 $ 2,435
5:34 AM $ 0.00127
+0.00%
$ 191,994 $ 2,435
5:29 AM $ 0.00127
+0.00%
$ 191,994 $ 2,435
5:24 AM $ 0.00127
+0.00%
$ 191,994 $ 2,435
5:19 AM $ 0.00127
+0.00%
$ 191,994 $ 2,435
5:14 AM $ 0.00127
+0.00%
$ 191,994 $ 2,436
5:09 AM $ 0.00127
+0.00%
$ 191,994 $ 2,436