MiniSwap Historical Data

MINI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00124
-1.41%
$ 186,642 $ 156,524
Feb 7, 10 AM $ 0.00126
-1.09%
$ 188,867 $ 156,760
Feb 7, 9 AM $ 0.00127
+0.86%
$ 191,391 $ 157,437
Feb 7, 8 AM $ 0.00126
+0.08%
$ 189,758 $ 157,942
Feb 7, 7 AM $ 0.00126
-3.72%
$ 189,610 $ 157,925
Feb 7, 6 AM $ 0.00131
+0.08%
$ 196,944 $ 157,009
Feb 7, 5 AM $ 0.0013
-0.15%
$ 196,646 $ 156,527
Feb 7, 4 AM $ 0.00131
-0.15%
$ 197,090 $ 157,684
Feb 7, 3 AM $ 0.00131
+0.53%
$ 197,090 $ 157,510
Feb 7, 2 AM $ 0.0013
+0.30%
$ 196,497 $ 158,111
Feb 7, 1 AM $ 0.0013
+0.92%
$ 195,904 $ 157,085
Feb 7, 12 AM $ 0.00129
-0.94%
$ 194,572 $ 157,058
Feb 6, 11 PM $ 0.00132
+1.13%
$ 198,784 $ 156,914
Feb 6, 10 PM $ 0.0013
+1.61%
$ 196,568 $ 158,017
Feb 6, 9 PM $ 0.00128
+0.62%
$ 193,462 $ 158,045
Feb 6, 8 PM $ 0.00127
-0.23%
$ 191,982 $ 156,700
Feb 6, 7 PM $ 0.00127
+0.22%
$ 192,130 $ 155,986
Feb 6, 6 PM $ 0.00127
-0.57%
$ 191,683 $ 156,325
Feb 6, 5 PM $ 0.00128
-2.69%
$ 192,795 $ 156,521
Feb 6, 4 PM $ 0.00131
+3.05%
$ 198,148 $ 156,469
Feb 6, 3 PM $ 0.00127
+2.36%
$ 192,276 $ 156,091
Feb 6, 2 PM $ 0.00125
+1.88%
$ 187,840 $ 155,384
Feb 6, 1 PM $ 0.00123
+1.38%
$ 184,810 $ 156,107
Feb 6, 12 PM $ 0.00121
+0.90%
$ 182,441 $ 155,196
Feb 6, 11 AM $ 0.0012
-0.24%
$ 180,961 $ 156,017
Feb 6, 10 AM $ 0.0012
+1.11%
$ 181,404 $ 156,545
Feb 6, 9 AM $ 0.00119
-1.70%
$ 179,416 $ 155,078
Feb 6, 8 AM $ 0.00121
-0.03%
$ 182,501 $ 154,614
Feb 6, 7 AM $ 0.00121
-0.47%
$ 182,551 $ 154,720
Feb 6, 6 AM $ 0.00122
-1.15%
$ 183,853 $ 155,062
Feb 6, 5 AM $ 0.00123
+6.92%
$ 186,144 $ 156,036
Feb 6, 4 AM $ 0.00115
+6.71%
$ 173,977 $ 155,499
Feb 6, 3 AM $ 0.00108
-0.76%
$ 163,181 $ 155,498
Feb 6, 2 AM $ 0.0011
-2.44%
$ 166,056 $ 155,054
Feb 6, 1 AM $ 0.00113
+5.87%
$ 170,216 $ 155,044
Feb 6, 12 AM $ 0.00107
-3.53%
$ 160,782 $ 154,970
Feb 5, 11 PM $ 0.00111
-1.40%
$ 166,659 $ 154,307
Feb 5, 10 PM $ 0.00112
+2.42%
$ 169,027 $ 153,950
Feb 5, 9 PM $ 0.00109
-1.89%
$ 165,031 $ 153,752
Feb 5, 8 PM $ 0.00112
-2.49%
$ 168,207 $ 153,481
Feb 5, 7 PM $ 0.00114
+0.86%
$ 172,502 $ 153,353
Feb 5, 6 PM $ 0.00114
-3.49%
$ 171,468 $ 153,076
Feb 5, 5 PM $ 0.00118
-2.94%
$ 177,968 $ 152,796
Feb 5, 4 PM $ 0.00122
+1.72%
$ 183,366 $ 152,555
Feb 5, 3 PM $ 0.00121
-3.81%
$ 182,922 $ 154,023
Feb 5, 2 PM $ 0.00128
+1.63%
$ 192,685 $ 154,130
Feb 5, 1 PM $ 0.00126
-0.33%
$ 189,296 $ 154,120
Feb 5, 12 PM $ 0.00126
-1.68%
$ 189,922 $ 155,462
Feb 5, 11 AM $ 0.00128
-1.11%
$ 193,027 $ 155,879
Feb 5, 10 AM $ 0.00129
-1.82%
$ 195,203 $ 155,952