MiniSwap Historical Data

MINI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00129
-1.82%
$ 195,203 $ 155,952
Feb 5, 9 AM $ 0.00132
+1.36%
$ 199,128 $ 156,933
Feb 5, 8 AM $ 0.0013
+1.22%
$ 196,460 $ 156,931
Feb 5, 7 AM $ 0.0013
+1.03%
$ 195,571 $ 157,060
Feb 5, 6 AM $ 0.00128
-4.94%
$ 193,575 $ 157,257
Feb 5, 5 AM $ 0.00135
+0.06%
$ 203,909 $ 156,962
Feb 5, 4 AM $ 0.00135
+0.00%
$ 203,644 $ 157,469
Feb 5, 3 AM $ 0.00135
-1.00%
$ 203,643 $ 157,594
Feb 5, 2 AM $ 0.00136
+0.30%
$ 205,708 $ 156,535
Feb 5, 1 AM $ 0.00138
+0.86%
$ 208,239 $ 156,559
Feb 5, 12 AM $ 0.00137
+0.00%
$ 206,460 $ 155,962
Feb 4, 11 PM $ 0.00137
-0.57%
$ 206,460 $ 156,207
Feb 4, 10 PM $ 0.00138
+1.08%
$ 207,646 $ 156,382
Feb 4, 9 PM $ 0.00137
-1.72%
$ 207,200 $ 156,111
Feb 4, 8 PM $ 0.0014
-1.25%
$ 210,831 $ 157,076
Feb 4, 7 PM $ 0.00142
+2.05%
$ 213,497 $ 157,713
Feb 4, 6 PM $ 0.00139
+0.71%
$ 209,201 $ 157,459
Feb 4, 5 PM $ 0.00138
-0.76%
$ 207,717 $ 157,670
Feb 4, 4 PM $ 0.00139
-1.29%
$ 209,260 $ 158,305
Feb 4, 3 PM $ 0.00141
+0.05%
$ 212,039 $ 157,567
Feb 4, 2 PM $ 0.00141
-2.95%
$ 211,936 $ 158,018
Feb 4, 1 PM $ 0.00145
-0.74%
$ 218,387 $ 157,435
Feb 4, 12 PM $ 0.00146
-0.03%
$ 220,016 $ 156,400
Feb 4, 11 AM $ 0.00146
+2.09%
$ 220,085 $ 156,421
Feb 4, 10 AM $ 0.00143
-0.89%
$ 215,277 $ 155,540
Feb 4, 9 AM $ 0.00144
+0.21%
$ 217,202 $ 155,319
Feb 4, 8 AM $ 0.00144
+0.90%
$ 216,758 $ 155,122
Feb 4, 7 AM $ 0.00142
-1.36%
$ 214,832 $ 154,589
Feb 4, 6 AM $ 0.00143
+0.00%
$ 215,573 $ 154,105
Feb 4, 5 AM $ 0.00143
-1.29%
$ 215,573 $ 153,565
Feb 4, 4 AM $ 0.00145
-0.87%
$ 218,387 $ 153,681
Feb 4, 3 AM $ 0.00146
+0.27%
$ 220,313 $ 154,127
Feb 4, 2 AM $ 0.00145
-0.13%
$ 219,424 $ 154,332
Feb 4, 1 AM $ 0.00146
+1.23%
$ 219,720 $ 155,100
Feb 4, 12 AM $ 0.00144
+0.00%
$ 216,907 $ 155,344
Feb 3, 11 PM $ 0.00144
-1.15%
$ 216,907 $ 155,969
Feb 3, 10 PM $ 0.00145
-0.91%
$ 219,424 $ 156,069
Feb 3, 9 PM $ 0.00147
+0.00%
$ 221,741 $ 156,629
Feb 3, 8 PM $ 0.00147
+1.37%
$ 221,740 $ 156,890
Feb 3, 7 PM $ 0.00145
+3.14%
$ 218,753 $ 156,943
Feb 3, 6 PM $ 0.00141
-1.96%
$ 212,085 $ 156,808
Feb 3, 5 PM $ 0.00143
-2.43%
$ 216,329 $ 156,892
Feb 3, 4 PM $ 0.00147
+0.07%
$ 221,859 $ 156,464
Feb 3, 3 PM $ 0.00147
-0.07%
$ 221,711 $ 156,911
Feb 3, 2 PM $ 0.00147
-1.13%
$ 221,859 $ 156,620
Feb 3, 1 PM $ 0.00149
-0.05%
$ 224,406 $ 156,602
Feb 3, 12 PM $ 0.00149
+0.13%
$ 224,819 $ 156,849
Feb 3, 11 AM $ 0.00149
+0.07%
$ 224,524 $ 156,646
Feb 3, 10 AM $ 0.00149
+0.07%
$ 224,671 $ 155,973
Feb 3, 9 AM $ 0.00149
-1.69%
$ 224,375 $ 155,557