MiniSwap Historical Data

MINI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00149
-1.69%
$ 224,375 $ 155,557
Feb 3, 8 AM $ 0.00151
+0.06%
$ 228,224 $ 155,787
Feb 3, 7 AM $ 0.00151
+1.32%
$ 228,077 $ 156,144
Feb 3, 6 AM $ 0.00149
-1.34%
$ 225,115 $ 156,322
Feb 3, 5 AM $ 0.00151
+0.20%
$ 228,015 $ 157,083
Feb 3, 4 AM $ 0.00151
+0.01%
$ 227,718 $ 155,859
Feb 3, 3 AM $ 0.00151
+1.41%
$ 228,129 $ 154,406
Feb 3, 2 AM $ 0.00151
+0.02%
$ 227,700 $ 155,501
Feb 3, 1 AM $ 0.00151
-1.28%
$ 227,665 $ 155,204
Feb 3, 12 AM $ 0.00153
+0.00%
$ 230,474 $ 155,190
Feb 2, 11 PM $ 0.00153
+0.00%
$ 230,474 $ 155,135
Feb 2, 10 PM $ 0.00153
-0.32%
$ 230,474 $ 154,775
Feb 2, 9 PM $ 0.00151
+0.32%
$ 228,405 $ 154,765
Feb 2, 8 PM $ 0.00151
-0.07%
$ 227,963 $ 154,508
Feb 2, 7 PM $ 0.00151
-0.71%
$ 227,816 $ 154,317
Feb 2, 6 PM $ 0.00152
-0.70%
$ 229,441 $ 155,014
Feb 2, 5 PM $ 0.00153
-0.89%
$ 231,065 $ 154,986
Feb 2, 4 PM $ 0.00155
-0.32%
$ 233,133 $ 154,946
Feb 2, 3 PM $ 0.00155
+8.81%
$ 233,725 $ 154,272
Feb 2, 2 PM $ 0.00142
+0.14%
$ 214,365 $ 154,767
Feb 2, 1 PM $ 0.00142
+0.98%
$ 214,365 $ 154,418
Feb 2, 12 PM $ 0.00141
+0.00%
$ 211,999 $ 155,511
Feb 2, 11 AM $ 0.00141
+0.00%
$ 211,999 $ 155,820
Feb 2, 10 AM $ 0.00141
+1.27%
$ 211,999 $ 156,690
Feb 2, 9 AM $ 0.00139
+0.07%
$ 209,631 $ 156,871
Feb 2, 8 AM $ 0.00139
+0.00%
$ 209,335 $ 157,034
Feb 2, 7 AM $ 0.00139
+1.15%
$ 209,335 $ 157,025
Feb 2, 6 AM $ 0.00137
+2.08%
$ 207,111 $ 157,252
Feb 2, 5 AM $ 0.00135
-1.95%
$ 202,889 $ 157,081
Feb 2, 4 AM $ 0.00138
+1.69%
$ 207,509 $ 158,108
Feb 2, 3 AM $ 0.00135
-2.02%
$ 203,774 $ 159,584
Feb 2, 2 AM $ 0.00138
-0.18%
$ 207,827 $ 158,931
Feb 2, 1 AM $ 0.00138
+1.44%
$ 208,792 $ 159,236
Feb 2, 12 AM $ 0.00136
-0.11%
$ 205,531 $ 159,195
Feb 1, 11 PM $ 0.00136
-0.54%
$ 205,162 $ 158,889
Feb 1, 10 PM $ 0.00137
+1.75%
$ 206,124 $ 158,619
Feb 1, 9 PM $ 0.00134
-0.83%
$ 202,715 $ 157,658
Feb 1, 8 PM $ 0.00136
+0.07%
$ 204,407 $ 157,496
Feb 1, 7 PM $ 0.00135
-3.03%
$ 204,258 $ 157,759
Feb 1, 6 PM $ 0.0014
+2.13%
$ 210,634 $ 156,361
Feb 1, 5 PM $ 0.00137
+0.61%
$ 206,236 $ 155,952
Feb 1, 4 PM $ 0.00136
-0.24%
$ 204,977 $ 156,008
Feb 1, 3 PM $ 0.00136
-0.80%
$ 205,470 $ 156,718
Feb 1, 2 PM $ 0.00137
-1.48%
$ 206,970 $ 156,546
Feb 1, 1 PM $ 0.00139
+0.93%
$ 209,637 $ 157,006
Feb 1, 12 PM $ 0.00138
+0.00%
$ 207,712 $ 155,995
Feb 1, 11 AM $ 0.00138
+0.00%
$ 207,713 $ 156,370
Feb 1, 10 AM $ 0.00138
-0.35%
$ 207,713 $ 155,582
Feb 1, 9 AM $ 0.00138
+0.21%
$ 208,453 $ 156,165
Feb 1, 8 AM $ 0.00138
+0.07%
$ 208,453 $ 156,828