MiniSwap Historical Data

MINI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.00138
+0.07%
$ 208,453 $ 156,828
Feb 1, 7 AM $ 0.00138
+0.21%
$ 208,010 $ 157,734
Feb 1, 6 AM $ 0.00138
-1.81%
$ 207,566 $ 157,837
Feb 1, 5 AM $ 0.0014
-0.56%
$ 211,095 $ 157,398
Feb 1, 4 AM $ 0.00142
-0.28%
$ 214,347 $ 156,665
Feb 1, 3 AM $ 0.00143
+0.06%
$ 214,938 $ 156,520
Feb 1, 2 AM $ 0.00142
+0.18%
$ 214,656 $ 156,984
Feb 1, 1 AM $ 0.00142
-0.14%
$ 214,268 $ 157,081
Feb 1, 12 AM $ 0.00142
+0.35%
$ 214,268 $ 157,971
Jan 31, 11 PM $ 0.00141
+0.53%
$ 213,375 $ 158,679
Jan 31, 10 PM $ 0.00141
+1.05%
$ 212,848 $ 159,332
Jan 31, 9 PM $ 0.00139
+2.17%
$ 210,186 $ 160,030
Jan 31, 8 PM $ 0.00136
-1.39%
$ 205,725 $ 160,561
Jan 31, 7 PM $ 0.00138
+0.54%
$ 208,615 $ 160,531
Jan 31, 6 PM $ 0.00138
-1.95%
$ 207,499 $ 161,405
Jan 31, 5 PM $ 0.0014
-7.20%
$ 208,091 $ 161,101
Jan 31, 4 PM $ 0.00151
-2.45%
$ 227,180 $ 161,825
Jan 31, 3 PM $ 0.00154
+0.11%
$ 232,892 $ 161,259
Jan 31, 2 PM $ 0.00154
-4.10%
$ 232,644 $ 161,050
Jan 31, 1 PM $ 0.00161
-2.03%
$ 242,600 $ 160,890
Jan 31, 12 PM $ 0.00164
-0.22%
$ 246,883 $ 161,149
Jan 31, 11 AM $ 0.00164
-0.95%
$ 247,435 $ 159,898
Jan 31, 10 AM $ 0.00166
+0.06%
$ 249,799 $ 161,307
Jan 31, 9 AM $ 0.00166
-0.34%
$ 249,652 $ 160,470
Jan 31, 8 AM $ 0.00166
-2.08%
$ 250,495 $ 159,680
Jan 31, 7 AM $ 0.0017
-0.12%
$ 255,818 $ 159,507
Jan 31, 6 AM $ 0.0017
+0.11%
$ 256,113 $ 159,280
Jan 31, 5 AM $ 0.0017
+0.17%
$ 256,408 $ 159,677
Jan 31, 4 AM $ 0.0017
+0.06%
$ 256,114 $ 159,808
Jan 31, 3 AM $ 0.0017
+0.12%
$ 256,261 $ 160,060
Jan 31, 2 AM $ 0.0017
+0.00%
$ 255,819 $ 159,911
Jan 31, 1 AM $ 0.0017
+0.17%
$ 256,261 $ 159,712
Jan 31, 12 AM $ 0.0017
+0.75%
$ 255,820 $ 159,713
Jan 30, 11 PM $ 0.00168
-0.98%
$ 253,906 $ 159,392
Jan 30, 10 PM $ 0.0017
-0.73%
$ 255,819 $ 159,040
Jan 30, 9 PM $ 0.00171
+0.28%
$ 257,416 $ 159,842
Jan 30, 8 PM $ 0.0017
-1.11%
$ 256,704 $ 159,635
Jan 30, 7 PM $ 0.00172
+0.45%
$ 259,438 $ 159,366
Jan 30, 6 PM $ 0.00171
+2.68%
$ 258,290 $ 160,127
Jan 30, 5 PM $ 0.00167
-6.20%
$ 251,976 $ 160,541
Jan 30, 4 PM $ 0.00178
-1.13%
$ 268,628 $ 159,226
Jan 30, 3 PM $ 0.0018
-0.11%
$ 271,705 $ 159,483
Jan 30, 2 PM $ 0.0018
-0.38%
$ 272,001 $ 159,390
Jan 30, 1 PM $ 0.00181
-0.16%
$ 273,032 $ 159,732
Jan 30, 12 PM $ 0.00181
+0.17%
$ 273,457 $ 159,904
Jan 30, 11 AM $ 0.00173
-0.23%
$ 261,170 $ 159,774
Jan 30, 10 AM $ 0.00174
+0.06%
$ 261,760 $ 159,291
Jan 30, 9 AM $ 0.00173
+0.11%
$ 261,612 $ 159,507
Jan 30, 8 AM $ 0.00173
-0.90%
$ 261,168 $ 158,859
Jan 30, 7 AM $ 0.00175
+2.04%
$ 263,528 $ 157,497