MiniSwap Historical Data

MINI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.00175
+2.04%
$ 263,528 $ 157,497
Jan 30, 6 AM $ 0.00171
-1.90%
$ 258,253 $ 156,935
Jan 30, 5 AM $ 0.00175
-1.86%
$ 263,245 $ 156,287
Jan 30, 4 AM $ 0.00178
+2.77%
$ 267,927 $ 157,240
Jan 30, 3 AM $ 0.00173
-0.11%
$ 260,547 $ 155,745
Jan 30, 2 AM $ 0.00173
-2.22%
$ 260,547 $ 156,897
Jan 30, 1 AM $ 0.00177
-3.87%
$ 266,450 $ 156,269
Jan 30, 12 AM $ 0.00184
+1.35%
$ 277,169 $ 155,416
Jan 29, 11 PM $ 0.00181
+0.11%
$ 273,479 $ 155,548
Jan 29, 10 PM $ 0.00181
-0.05%
$ 273,184 $ 155,582
Jan 29, 9 PM $ 0.00181
-0.16%
$ 273,331 $ 154,415
Jan 29, 8 PM $ 0.00182
+0.22%
$ 273,774 $ 154,356
Jan 29, 7 PM $ 0.00181
+0.43%
$ 273,182 $ 154,312
Jan 29, 6 PM $ 0.0018
-2.12%
$ 272,148 $ 154,478
Jan 29, 5 PM $ 0.00185
+2.99%
$ 278,352 $ 153,627
Jan 29, 4 PM $ 0.00179
-0.04%
$ 270,260 $ 154,158
Jan 29, 3 PM $ 0.00179
-2.54%
$ 270,666 $ 152,890
Jan 29, 2 PM $ 0.00184
-1.42%
$ 278,023 $ 152,786
Jan 29, 1 PM $ 0.00187
-0.52%
$ 282,015 $ 151,963
Jan 29, 12 PM $ 0.00188
+0.16%
$ 283,493 $ 151,919
Jan 29, 11 AM $ 0.00188
+0.00%
$ 283,051 $ 152,154
Jan 29, 10 AM $ 0.00188
-0.14%
$ 283,052 $ 152,265
Jan 29, 9 AM $ 0.00188
+0.03%
$ 283,455 $ 151,820
Jan 29, 8 AM $ 0.00188
-0.05%
$ 283,350 $ 152,788
Jan 29, 7 AM $ 0.00188
+0.90%
$ 283,500 $ 153,608
Jan 29, 6 AM $ 0.00186
+0.16%
$ 280,980 $ 153,089
Jan 29, 5 AM $ 0.00186
-0.16%
$ 280,535 $ 153,243
Jan 29, 4 AM $ 0.00186
+0.05%
$ 280,980 $ 152,906
Jan 29, 3 AM $ 0.00186
-0.68%
$ 281,128 $ 153,105
Jan 29, 2 AM $ 0.00188
-1.04%
$ 283,058 $ 151,537
Jan 29, 1 AM $ 0.0019
+1.05%
$ 286,028 $ 151,593
Jan 29, 12 AM $ 0.00188
+0.69%
$ 283,059 $ 151,486
Jan 28, 11 PM $ 0.002
+0.05%
$ 302,343 $ 151,870
Jan 28, 10 PM $ 0.002
-0.07%
$ 302,194 $ 151,496
Jan 28, 9 PM $ 0.00201
-1.17%
$ 302,412 $ 151,426
Jan 28, 8 PM $ 0.00203
+0.66%
$ 305,987 $ 150,530
Jan 28, 7 PM $ 0.00202
-1.82%
$ 304,291 $ 149,879
Jan 28, 6 PM $ 0.00205
-0.19%
$ 309,492 $ 150,188
Jan 28, 1 PM $ 0.00222
+0.00%
$ 335,322 $ 151,633
Jan 28, 12 PM $ 0.00222
+0.00%
$ 335,321 $ 152,048
Jan 28, 11 AM $ 0.00222
-0.18%
$ 335,321 $ 151,352
Jan 28, 10 AM $ 0.00223
+0.45%
$ 335,916 $ 151,785
Jan 28, 9 AM $ 0.00222
-0.62%
$ 334,427 $ 152,540
Jan 28, 8 AM $ 0.00223
-0.04%
$ 336,511 $ 152,107
Jan 28, 7 AM $ 0.00223
+0.04%
$ 336,660 $ 151,596
Jan 28, 6 AM $ 0.00223
+0.00%
$ 336,511 $ 152,732
Jan 28, 5 AM $ 0.00223
+0.00%
$ 336,511 $ 152,943
Jan 28, 4 AM $ 0.00223
-0.04%
$ 336,511 $ 152,929
Jan 28, 3 AM $ 0.00223
+0.35%
$ 336,660 $ 153,721
Jan 28, 2 AM $ 0.00222
+0.04%
$ 335,469 $ 153,499