MiniSwap Historical Data

MINI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.00222
+0.04%
$ 335,469 $ 153,499
Jan 28, 1 AM $ 0.00222
-0.18%
$ 334,873 $ 154,300
Jan 28, 12 AM $ 0.00222
+1.13%
$ 335,468 $ 154,617
Jan 27, 11 PM $ 0.0022
-0.89%
$ 331,729 $ 153,626
Jan 27, 10 PM $ 0.0022
+0.09%
$ 331,279 $ 154,642
Jan 27, 9 PM $ 0.0022
+0.13%
$ 331,117 $ 154,342
Jan 27, 8 PM $ 0.00219
+2.40%
$ 330,684 $ 154,816
Jan 27, 7 PM $ 0.00214
-0.09%
$ 322,942 $ 155,662
Jan 27, 6 PM $ 0.00214
-0.91%
$ 323,239 $ 155,449
Jan 27, 5 PM $ 0.00216
-2.14%
$ 326,218 $ 155,143
Jan 27, 4 PM $ 0.0022
+0.95%
$ 332,325 $ 155,781
Jan 27, 3 PM $ 0.00218
+1.15%
$ 328,601 $ 155,829
Jan 27, 2 PM $ 0.00215
-0.14%
$ 325,026 $ 156,297
Jan 27, 1 PM $ 0.00216
-0.91%
$ 325,175 $ 155,593
Jan 27, 12 PM $ 0.00217
-0.14%
$ 327,708 $ 155,346
Jan 27, 11 AM $ 0.00218
-0.36%
$ 328,155 $ 155,765
Jan 27, 10 AM $ 0.00218
-0.23%
$ 329,495 $ 155,541
Jan 27, 9 AM $ 0.00219
-0.14%
$ 330,538 $ 156,079
Jan 27, 8 AM $ 0.00219
-0.18%
$ 330,687 $ 156,071
Jan 27, 7 AM $ 0.0022
+0.09%
$ 331,135 $ 157,172
Jan 27, 6 AM $ 0.00219
-0.05%
$ 330,982 $ 155,682
Jan 27, 5 AM $ 0.00219
-1.03%
$ 330,688 $ 155,873
Jan 27, 4 AM $ 0.00222
+1.54%
$ 334,560 $ 155,988
Jan 27, 3 AM $ 0.00218
+0.18%
$ 329,495 $ 156,498
Jan 27, 2 AM $ 0.00218
+0.45%
$ 329,346 $ 157,280
Jan 27, 1 AM $ 0.00217
-0.09%
$ 327,857 $ 156,465
Jan 27, 12 AM $ 0.00217
+0.00%
$ 327,850 $ 156,213
Jan 26, 11 PM $ 0.00217
+1.62%
$ 327,998 $ 156,662
Jan 26, 10 PM $ 0.00214
+0.88%
$ 322,467 $ 155,756
Jan 26, 9 PM $ 0.00212
+0.19%
$ 320,250 $ 156,635
Jan 26, 8 PM $ 0.00213
-0.97%
$ 320,549 $ 156,337
Jan 26, 7 PM $ 0.00214
+1.21%
$ 323,381 $ 155,828
Jan 26, 6 PM $ 0.00212
-0.05%
$ 319,056 $ 155,437
Jan 26, 5 PM $ 0.00212
+0.00%
$ 319,057 $ 155,958
Jan 26, 4 PM $ 0.00212
+0.85%
$ 319,056 $ 155,065
Jan 26, 3 PM $ 0.0021
+0.47%
$ 316,074 $ 156,102
Jan 26, 2 PM $ 0.00209
-0.05%
$ 314,882 $ 156,811
Jan 26, 1 PM $ 0.00209
-0.05%
$ 314,883 $ 157,343
Jan 26, 12 PM $ 0.00209
+0.09%
$ 315,181 $ 157,801
Jan 26, 11 AM $ 0.00209
+0.00%
$ 314,882 $ 157,274
Jan 26, 10 AM $ 0.00209
-0.98%
$ 314,883 $ 157,752
Jan 26, 9 AM $ 0.00211
+0.00%
$ 318,010 $ 156,487
Jan 26, 8 AM $ 0.00211
+1.23%
$ 318,010 $ 157,107
Jan 26, 7 AM $ 0.00208
-0.24%
$ 314,137 $ 157,086
Jan 26, 6 AM $ 0.00208
-0.38%
$ 314,137 $ 157,979
Jan 26, 5 AM $ 0.00209
+0.05%
$ 315,327 $ 157,445
Jan 26, 4 AM $ 0.00209
-0.05%
$ 315,179 $ 156,609
Jan 26, 3 AM $ 0.00209
+0.00%
$ 315,328 $ 156,274
Jan 26, 2 AM $ 0.00209
-0.16%
$ 315,179 $ 156,379
Jan 26, 1 AM $ 0.00208
+2.24%
$ 313,013 $ 156,388