MiniSwap Historical Data

MINI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.00208
+2.24%
$ 313,013 $ 156,388
Jan 26, 12 AM $ 0.00203
-1.11%
$ 306,014 $ 156,793
Jan 25, 11 PM $ 0.00206
+1.07%
$ 310,034 $ 156,016
Jan 25, 10 PM $ 0.00203
+0.19%
$ 306,758 $ 156,079
Jan 25, 9 PM $ 0.00203
+0.93%
$ 306,163 $ 156,140
Jan 25, 8 PM $ 0.00201
+0.00%
$ 303,334 $ 156,444
Jan 25, 7 PM $ 0.00202
-2.69%
$ 304,227 $ 156,840
Jan 25, 6 PM $ 0.00207
-2.55%
$ 312,793 $ 156,094
Jan 25, 5 PM $ 0.00213
+3.46%
$ 320,983 $ 156,434
Jan 25, 4 PM $ 0.00206
-4.80%
$ 310,262 $ 156,515
Jan 25, 3 PM $ 0.00216
+1.30%
$ 325,915 $ 156,088
Jan 25, 2 PM $ 0.00213
-0.09%
$ 321,744 $ 155,868
Jan 25, 1 PM $ 0.00214
+0.09%
$ 322,042 $ 155,822
Jan 25, 12 PM $ 0.00213
+0.00%
$ 321,745 $ 154,810
Jan 25, 11 AM $ 0.00213
-0.83%
$ 321,746 $ 155,224
Jan 25, 10 AM $ 0.00215
+0.00%
$ 324,872 $ 155,154
Jan 25, 9 AM $ 0.00215
-0.18%
$ 324,426 $ 155,220
Jan 25, 8 AM $ 0.00215
-0.02%
$ 324,428 $ 154,994
Jan 25, 7 AM $ 0.00215
+0.23%
$ 324,660 $ 154,329
Jan 25, 6 AM $ 0.00215
+0.00%
$ 323,914 $ 154,577
Jan 25, 5 AM $ 0.00215
+0.00%
$ 323,914 $ 154,914
Jan 25, 4 AM $ 0.00215
-0.14%
$ 323,914 $ 155,575
Jan 25, 3 AM $ 0.00215
-0.95%
$ 324,361 $ 155,036
Jan 25, 2 AM $ 0.00217
+0.09%
$ 327,190 $ 154,857
Jan 25, 1 AM $ 0.00217
+0.00%
$ 326,892 $ 155,160
Jan 25, 12 AM $ 0.00217
+0.00%
$ 326,905 $ 155,763
Jan 24, 11 PM $ 0.00217
-1.04%
$ 326,904 $ 156,260
Jan 24, 10 PM $ 0.00219
+0.14%
$ 330,330 $ 156,499
Jan 24, 9 PM $ 0.00219
+0.00%
$ 329,883 $ 156,307
Jan 24, 8 PM $ 0.00219
+0.14%
$ 330,330 $ 156,479
Jan 24, 7 PM $ 0.00219
+0.00%
$ 329,883 $ 156,506
Jan 24, 6 PM $ 0.00219
-0.89%
$ 329,884 $ 156,885
Jan 24, 5 PM $ 0.00221
-0.09%
$ 332,862 $ 156,457
Jan 24, 4 PM $ 0.00221
+0.09%
$ 333,159 $ 156,705
Jan 24, 3 PM $ 0.00221
+0.00%
$ 332,862 $ 156,899
Jan 24, 2 PM $ 0.00221
+0.00%
$ 332,862 $ 157,302
Jan 24, 1 PM $ 0.00221
+0.00%
$ 332,862 $ 156,948
Jan 24, 12 PM $ 0.00221
+0.00%
$ 332,866 $ 156,497
Jan 24, 11 AM $ 0.00221
+0.00%
$ 332,866 $ 156,500
Jan 24, 10 AM $ 0.00221
+0.04%
$ 333,163 $ 156,166
Jan 24, 9 AM $ 0.00221
+0.00%
$ 332,866 $ 157,252
Jan 24, 8 AM $ 0.00221
-0.04%
$ 332,865 $ 162,228
Jan 24, 7 AM $ 0.00221
+0.04%
$ 333,014 $ 161,667
Jan 24, 6 AM $ 0.00221
+0.00%
$ 333,014 $ 161,488
Jan 24, 5 AM $ 0.00221
+0.27%
$ 333,759 $ 161,171
Jan 24, 4 AM $ 0.00221
-0.18%
$ 332,865 $ 161,460
Jan 24, 3 AM $ 0.00221
-0.13%
$ 332,866 $ 161,946
Jan 24, 2 AM $ 0.00221
-0.04%
$ 333,312 $ 162,532
Jan 24, 1 AM $ 0.00221
+0.13%
$ 333,461 $ 163,193
Jan 24, 12 AM $ 0.00221
+0.09%
$ 333,312 $ 162,387