MiniSwap Historical Data

MINI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00221
+0.09%
$ 333,312 $ 162,387
Jan 23, 11 PM $ 0.00221
+0.17%
$ 333,610 $ 162,829
Jan 23, 10 PM $ 0.00221
-0.22%
$ 333,038 $ 163,011
Jan 23, 9 PM $ 0.00221
+0.04%
$ 333,782 $ 163,050
Jan 23, 8 PM $ 0.00221
-0.49%
$ 333,633 $ 162,129
Jan 23, 7 PM $ 0.00222
+0.00%
$ 335,281 $ 162,267
Jan 23, 6 PM $ 0.00222
+0.59%
$ 334,238 $ 162,636
Jan 23, 5 PM $ 0.00222
+0.78%
$ 335,247 $ 163,322
Jan 23, 4 PM $ 0.00221
+0.00%
$ 332,638 $ 162,886
Jan 23, 3 PM $ 0.00221
+2.20%
$ 333,085 $ 161,919
Jan 23, 2 PM $ 0.00216
-0.86%
$ 326,227 $ 160,818
Jan 23, 1 PM $ 0.00216
-0.05%
$ 325,334 $ 160,370
Jan 23, 12 PM $ 0.00216
-0.64%
$ 325,930 $ 160,615
Jan 23, 11 AM $ 0.00217
+0.09%
$ 327,567 $ 160,134
Jan 23, 10 AM $ 0.00217
+0.00%
$ 327,270 $ 160,857
Jan 23, 9 AM $ 0.00217
-0.04%
$ 327,279 $ 160,778
Jan 23, 8 AM $ 0.00217
+0.00%
$ 327,418 $ 155,331
Jan 23, 7 AM $ 0.00217
-0.32%
$ 327,567 $ 156,256
Jan 23, 6 AM $ 0.00218
+0.05%
$ 328,906 $ 156,159
Jan 23, 5 AM $ 0.00218
-0.85%
$ 328,756 $ 156,883
Jan 23, 4 AM $ 0.0022
+0.86%
$ 331,581 $ 156,785
Jan 23, 3 AM $ 0.00218
+0.09%
$ 329,053 $ 156,096
Jan 23, 2 AM $ 0.00218
-0.09%
$ 328,756 $ 155,670
Jan 23, 1 AM $ 0.00218
+0.09%
$ 329,053 $ 155,442
Jan 23, 12 AM $ 0.00218
-0.09%
$ 328,756 $ 155,567
Jan 22, 11 PM $ 0.00218
-0.36%
$ 329,053 $ 155,399
Jan 22, 10 PM $ 0.00219
+0.00%
$ 329,796 $ 155,833
Jan 22, 9 PM $ 0.00219
-1.07%
$ 329,796 $ 155,523
Jan 22, 8 PM $ 0.00221
+0.05%
$ 333,365 $ 156,420
Jan 22, 7 PM $ 0.00218
+0.14%
$ 329,199 $ 156,402
Jan 22, 6 PM $ 0.00218
+0.05%
$ 328,752 $ 156,019
Jan 22, 5 PM $ 0.00218
-0.09%
$ 328,604 $ 155,293
Jan 22, 4 PM $ 0.00218
-0.05%
$ 328,901 $ 155,397
Jan 22, 3 PM $ 0.00218
-0.20%
$ 329,052 $ 155,295
Jan 22, 2 PM $ 0.00219
-1.20%
$ 329,703 $ 156,595
Jan 22, 1 PM $ 0.00221
-3.39%
$ 333,710 $ 157,744
Jan 22, 12 PM $ 0.00229
+0.09%
$ 345,305 $ 158,591
Jan 22, 11 AM $ 0.00229
-0.09%
$ 344,857 $ 159,455
Jan 22, 10 AM $ 0.00229
+0.83%
$ 345,154 $ 158,972
Jan 22, 9 AM $ 0.00227
-0.56%
$ 342,330 $ 158,915
Jan 22, 8 AM $ 0.00228
-0.04%
$ 344,410 $ 160,143
Jan 22, 7 AM $ 0.00228
+1.23%
$ 344,261 $ 160,602
Jan 22, 6 AM $ 0.00225
-0.74%
$ 340,061 $ 159,956
Jan 22, 5 AM $ 0.00227
-0.73%
$ 342,584 $ 159,586
Jan 22, 4 AM $ 0.00229
-0.90%
$ 345,109 $ 159,498
Jan 22, 3 AM $ 0.00231
+0.00%
$ 348,230 $ 159,668
Jan 22, 2 AM $ 0.00231
-0.72%
$ 348,230 $ 159,296
Jan 22, 1 AM $ 0.00232
+0.90%
$ 350,311 $ 159,058
Jan 22, 12 AM $ 0.0023
-0.04%
$ 347,190 $ 158,382
Jan 21, 11 PM $ 0.0023
-1.85%
$ 347,338 $ 156,822