MiniSwap Historical Data

MINI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0023
-1.85%
$ 347,338 $ 156,822
Jan 21, 10 PM $ 0.00235
-0.91%
$ 353,870 $ 155,087
Jan 21, 9 PM $ 0.00237
+2.51%
$ 357,137 $ 155,971
Jan 21, 8 PM $ 0.00231
-0.49%
$ 348,399 $ 155,898
Jan 21, 7 PM $ 0.00232
+4.97%
$ 350,129 $ 156,084
Jan 21, 6 PM $ 0.00221
-0.31%
$ 333,539 $ 155,899
Jan 21, 5 PM $ 0.00222
-0.62%
$ 334,578 $ 157,115
Jan 21, 4 PM $ 0.00223
-0.22%
$ 336,655 $ 156,841
Jan 21, 3 PM $ 0.00224
+1.52%
$ 337,396 $ 157,015
Jan 21, 2 PM $ 0.0022
+1.36%
$ 332,347 $ 156,987
Jan 21, 1 PM $ 0.00217
-0.04%
$ 327,892 $ 162,196
Jan 21, 12 PM $ 0.00217
-1.46%
$ 328,022 $ 162,616
Jan 21, 11 AM $ 0.00221
-0.01%
$ 333,194 $ 162,197
Jan 21, 10 AM $ 0.00221
+3.88%
$ 332,941 $ 161,993
Jan 21, 9 AM $ 0.00213
+0.09%
$ 321,107 $ 161,443
Jan 21, 8 AM $ 0.00212
-1.22%
$ 320,217 $ 161,246
Jan 21, 7 AM $ 0.00215
-2.92%
$ 325,220 $ 160,203
Jan 21, 6 AM $ 0.00221
+0.00%
$ 333,196 $ 160,788
Jan 21, 5 AM $ 0.00218
-0.18%
$ 329,483 $ 160,570
Jan 21, 4 AM $ 0.00218
-0.18%
$ 329,484 $ 159,564
Jan 21, 3 AM $ 0.00219
-0.98%
$ 330,078 $ 159,529
Jan 21, 2 AM $ 0.00221
-0.05%
$ 332,751 $ 159,619
Jan 21, 1 AM $ 0.00221
+0.05%
$ 333,201 $ 159,264
Jan 21, 12 AM $ 0.00221
+0.92%
$ 332,604 $ 160,082
Jan 20, 11 PM $ 0.00218
-0.27%
$ 329,141 $ 161,737
Jan 20, 10 PM $ 0.00219
-0.18%
$ 330,033 $ 163,053
Jan 20, 9 PM $ 0.00223
+0.13%
$ 336,424 $ 162,241
Jan 20, 8 PM $ 0.00223
-0.04%
$ 335,976 $ 161,826
Jan 20, 7 PM $ 0.00223
-0.22%
$ 335,976 $ 161,279
Jan 20, 6 PM $ 0.00223
+0.15%
$ 337,017 $ 161,143
Jan 20, 5 PM $ 0.00223
-0.82%
$ 336,497 $ 160,572
Jan 20, 4 PM $ 0.00225
-0.52%
$ 338,676 $ 162,014
Jan 20, 3 PM $ 0.00226
-0.95%
$ 340,459 $ 162,545
Jan 20, 2 PM $ 0.00228
-0.26%
$ 343,733 $ 162,113
Jan 20, 1 PM $ 0.00213
+0.00%
$ 321,881 $ 154,630
Jan 20, 12 PM $ 0.00213
-0.05%
$ 321,881 $ 154,567
Jan 20, 11 AM $ 0.00213
-0.09%
$ 321,733 $ 153,718
Jan 20, 10 AM $ 0.00214
-0.09%
$ 321,733 $ 153,875
Jan 20, 9 AM $ 0.00214
+0.06%
$ 322,017 $ 154,103
Jan 20, 8 AM $ 0.00213
-2.21%
$ 321,812 $ 154,288
Jan 20, 7 AM $ 0.00218
+0.14%
$ 329,099 $ 154,738
Jan 20, 6 AM $ 0.00218
-1.03%
$ 328,653 $ 155,175
Jan 20, 5 AM $ 0.0022
-1.02%
$ 332,073 $ 155,199
Jan 20, 4 AM $ 0.00222
+0.09%
$ 335,492 $ 156,225
Jan 20, 3 AM $ 0.00222
+0.00%
$ 335,191 $ 156,468
Jan 20, 2 AM $ 0.00223
+0.04%
$ 335,933 $ 156,078
Jan 20, 1 AM $ 0.00223
+0.04%
$ 335,785 $ 155,953
Jan 20, 12 AM $ 0.00223
-0.04%
$ 335,634 $ 155,324
Jan 19, 11 PM $ 0.00223
-0.09%
$ 335,780 $ 155,732
Jan 19, 10 PM $ 0.00223
+0.13%
$ 336,077 $ 156,587