MiniSwap Historical Data

MINI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.00223
+0.13%
$ 336,077 $ 156,587
Jan 19, 9 PM $ 0.00223
+0.00%
$ 335,631 $ 157,286
Jan 19, 8 PM $ 0.00223
+1.94%
$ 335,628 $ 157,616
Jan 19, 7 PM $ 0.00219
-0.04%
$ 329,547 $ 157,963
Jan 19, 6 PM $ 0.00219
+0.14%
$ 329,695 $ 158,593
Jan 19, 5 PM $ 0.00218
+0.00%
$ 329,250 $ 158,942
Jan 19, 4 PM $ 0.00218
-0.18%
$ 329,250 $ 157,874
Jan 19, 3 PM $ 0.00219
+0.41%
$ 329,843 $ 157,799
Jan 19, 2 PM $ 0.00218
+0.14%
$ 328,509 $ 156,779
Jan 19, 1 PM $ 0.00218
-0.19%
$ 328,064 $ 157,057
Jan 19, 12 PM $ 0.00218
+0.19%
$ 328,699 $ 157,003
Jan 19, 11 AM $ 0.00218
-2.25%
$ 328,077 $ 157,201
Jan 19, 10 AM $ 0.00223
+4.32%
$ 335,637 $ 157,023
Jan 19, 9 AM $ 0.00213
+3.61%
$ 321,311 $ 156,982
Jan 19, 8 AM $ 0.00206
+0.63%
$ 310,390 $ 155,902
Jan 19, 7 AM $ 0.00204
-1.59%
$ 307,867 $ 155,776
Jan 19, 6 AM $ 0.00208
+2.59%
$ 313,150 $ 156,101
Jan 19, 5 AM $ 0.00202
-0.96%
$ 305,238 $ 155,980
Jan 19, 4 AM $ 0.00201
-5.04%
$ 303,309 $ 155,823
Jan 19, 3 AM $ 0.00211
-0.17%
$ 318,972 $ 155,965
Jan 19, 2 AM $ 0.00212
+1.22%
$ 319,531 $ 156,693
Jan 19, 1 AM $ 0.00209
-2.21%
$ 315,671 $ 156,936
Jan 19, 12 AM $ 0.00214
+0.17%
$ 322,808 $ 157,667
Jan 18, 11 PM $ 0.00223
-3.06%
$ 336,076 $ 157,220
Jan 18, 10 PM $ 0.0023
-0.04%
$ 346,386 $ 155,943
Jan 18, 9 PM $ 0.0023
-1.36%
$ 346,980 $ 155,946
Jan 18, 8 PM $ 0.00233
-0.84%
$ 351,772 $ 155,447
Jan 18, 7 PM $ 0.00236
-0.58%
$ 355,192 $ 155,834
Jan 18, 6 PM $ 0.00237
+0.25%
$ 357,273 $ 155,580
Jan 18, 5 PM $ 0.00236
-0.08%
$ 356,381 $ 155,033
Jan 18, 4 PM $ 0.00236
+0.17%
$ 356,674 $ 155,275
Jan 18, 3 PM $ 0.00236
-0.21%
$ 356,079 $ 155,002
Jan 18, 2 PM $ 0.00237
-0.39%
$ 356,822 $ 156,012
Jan 18, 1 PM $ 0.00237
+0.79%
$ 358,065 $ 156,837
Jan 18, 12 PM $ 0.00236
+0.17%
$ 355,241 $ 157,845
Jan 18, 11 AM $ 0.00235
+0.06%
$ 354,646 $ 158,488
Jan 18, 10 AM $ 0.00235
-1.09%
$ 354,442 $ 158,904
Jan 18, 9 AM $ 0.00237
+1.22%
$ 357,902 $ 161,841
Jan 18, 8 AM $ 0.00234
-2.09%
$ 353,290 $ 163,137
Jan 18, 7 AM $ 0.00239
+0.00%
$ 360,829 $ 162,990
Jan 18, 6 AM $ 0.00239
-0.21%
$ 360,829 $ 162,075
Jan 18, 5 AM $ 0.00239
+0.08%
$ 361,127 $ 161,725
Jan 18, 4 AM $ 0.00239
-0.08%
$ 360,829 $ 161,777
Jan 18, 3 AM $ 0.00239
+0.00%
$ 361,127 $ 161,591
Jan 18, 2 AM $ 0.0024
-0.94%
$ 361,425 $ 161,093
Jan 18, 1 AM $ 0.00242
-1.25%
$ 364,848 $ 161,155
Jan 18, 12 AM $ 0.00245
+0.00%
$ 369,461 $ 160,423
Jan 17, 11 PM $ 0.00245
-0.05%
$ 369,461 $ 159,789
Jan 17, 10 PM $ 0.00245
+1.59%
$ 369,811 $ 159,783
Jan 17, 9 PM $ 0.00241
+0.04%
$ 364,008 $ 159,486