MiniSwap Historical Data

MINI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.00245
+1.59%
$ 369,811 $ 159,783
Jan 17, 9 PM $ 0.00241
+0.04%
$ 364,008 $ 159,486
Jan 17, 8 PM $ 0.00241
+0.21%
$ 363,859 $ 159,783
Jan 17, 7 PM $ 0.00241
-0.04%
$ 363,115 $ 159,931
Jan 17, 6 PM $ 0.00241
+0.99%
$ 363,263 $ 160,437
Jan 17, 5 PM $ 0.00241
+0.08%
$ 363,856 $ 160,526
Jan 17, 4 PM $ 0.00241
+0.49%
$ 363,559 $ 160,397
Jan 17, 3 PM $ 0.00241
+1.14%
$ 363,276 $ 159,925
Jan 17, 2 PM $ 0.00238
+0.00%
$ 359,197 $ 159,649
Jan 17, 1 PM $ 0.00238
-0.17%
$ 359,195 $ 159,782
Jan 17, 12 PM $ 0.00239
+0.17%
$ 359,790 $ 159,170
Jan 17, 11 AM $ 0.00238
-0.08%
$ 359,195 $ 160,567
Jan 17, 10 AM $ 0.00238
+0.00%
$ 359,495 $ 165,254
Jan 17, 9 AM $ 0.00238
-0.90%
$ 359,792 $ 161,999
Jan 17, 8 AM $ 0.0024
+0.87%
$ 362,324 $ 160,723
Jan 17, 7 AM $ 0.00238
+0.00%
$ 359,195 $ 160,743
Jan 17, 6 AM $ 0.00238
+0.08%
$ 359,196 $ 161,541
Jan 17, 5 AM $ 0.00238
-0.04%
$ 358,900 $ 162,429
Jan 17, 4 AM $ 0.00238
+0.04%
$ 359,049 $ 162,918
Jan 17, 3 AM $ 0.00238
+0.00%
$ 358,898 $ 162,711
Jan 17, 2 AM $ 0.00238
+0.00%
$ 359,048 $ 162,671
Jan 17, 1 AM $ 0.00239
+0.13%
$ 359,941 $ 162,549
Jan 17, 12 AM $ 0.00238
+0.02%
$ 358,891 $ 163,372
Jan 16, 11 PM $ 0.00238
-0.29%
$ 358,834 $ 162,557
Jan 16, 10 PM $ 0.00238
+0.08%
$ 358,831 $ 163,505
Jan 16, 9 PM $ 0.00238
-0.04%
$ 358,532 $ 163,110
Jan 16, 8 PM $ 0.00238
+0.17%
$ 358,531 $ 163,770
Jan 16, 7 PM $ 0.00237
+0.67%
$ 357,937 $ 163,681
Jan 16, 6 PM $ 0.00236
+0.63%
$ 355,266 $ 163,083
Jan 16, 5 PM $ 0.00234
+1.15%
$ 353,633 $ 163,311
Jan 16, 4 PM $ 0.00232
-0.04%
$ 349,624 $ 162,964
Jan 16, 3 PM $ 0.00232
-1.42%
$ 350,366 $ 163,463
Jan 16, 2 PM $ 0.00236
+0.00%
$ 355,712 $ 163,676
Jan 16, 1 PM $ 0.00236
-1.03%
$ 355,563 $ 163,493
Jan 16, 12 PM $ 0.00238
+1.00%
$ 358,681 $ 163,806
Jan 16, 11 AM $ 0.00236
+0.46%
$ 355,859 $ 161,931
Jan 16, 10 AM $ 0.00235
-0.67%
$ 354,372 $ 156,875
Jan 16, 9 AM $ 0.00237
+0.38%
$ 356,745 $ 157,500
Jan 16, 8 AM $ 0.00236
+0.21%
$ 355,410 $ 157,800
Jan 16, 7 AM $ 0.00235
-0.25%
$ 352,889 $ 158,511
Jan 16, 6 AM $ 0.00236
+0.67%
$ 355,558 $ 158,217
Jan 16, 5 AM $ 0.00234
-0.08%
$ 351,999 $ 158,119
Jan 16, 4 AM $ 0.00234
+0.85%
$ 353,480 $ 157,817
Jan 16, 3 AM $ 0.00232
-3.51%
$ 350,495 $ 157,417
Jan 16, 2 AM $ 0.0024
-0.01%
$ 361,608 $ 158,335
Jan 16, 1 AM $ 0.0024
-6.26%
$ 361,459 $ 159,146
Jan 16, 12 AM $ 0.00256
-0.04%
$ 385,603 $ 159,271
Jan 15, 11 PM $ 0.00256
+0.00%
$ 385,727 $ 159,733
Jan 15, 10 PM $ 0.00256
-0.11%
$ 386,023 $ 158,429
Jan 15, 9 PM $ 0.00256
+0.74%
$ 386,467 $ 158,418