MiniSwap Historical Data

MINI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00256
+0.74%
$ 386,467 $ 158,418
Jan 15, 8 PM $ 0.00255
-0.58%
$ 383,941 $ 157,416
Jan 15, 7 PM $ 0.00256
+0.15%
$ 386,170 $ 156,756
Jan 15, 6 PM $ 0.00256
-0.84%
$ 385,575 $ 157,129
Jan 15, 5 PM $ 0.00258
+0.04%
$ 388,844 $ 156,996
Jan 15, 4 PM $ 0.00258
+0.89%
$ 388,696 $ 157,000
Jan 15, 3 PM $ 0.00256
-1.10%
$ 385,432 $ 156,046
Jan 15, 2 PM $ 0.00258
-0.53%
$ 389,290 $ 161,445
Jan 15, 1 PM $ 0.00259
-0.53%
$ 391,368 $ 160,839
Jan 15, 12 PM $ 0.00261
-0.38%
$ 393,446 $ 161,234
Jan 15, 11 AM $ 0.00262
-1.48%
$ 394,929 $ 161,151
Jan 15, 10 AM $ 0.00266
-0.15%
$ 400,868 $ 161,606
Jan 15, 9 AM $ 0.00266
+1.96%
$ 401,460 $ 161,097
Jan 15, 8 AM $ 0.00261
+0.19%
$ 390,183 $ 166,490
Jan 15, 7 AM $ 0.00261
+0.00%
$ 393,152 $ 165,875
Jan 15, 6 AM $ 0.00261
+0.03%
$ 393,152 $ 165,616
Jan 15, 5 AM $ 0.00261
+0.83%
$ 393,003 $ 165,764
Jan 15, 4 AM $ 0.00259
-0.67%
$ 390,202 $ 165,379
Jan 15, 3 AM $ 0.0026
-2.65%
$ 392,238 $ 165,913
Jan 15, 2 AM $ 0.00267
+0.22%
$ 402,907 $ 165,549
Jan 15, 1 AM $ 0.00267
-1.28%
$ 402,019 $ 164,683
Jan 15, 12 AM $ 0.0027
+0.00%
$ 407,362 $ 164,497
Jan 14, 11 PM $ 0.00273
-0.07%
$ 411,370 $ 164,902
Jan 14, 10 PM $ 0.00273
+0.07%
$ 411,667 $ 165,057
Jan 14, 9 PM $ 0.00273
+0.87%
$ 411,073 $ 164,711
Jan 14, 8 PM $ 0.0027
-0.22%
$ 407,511 $ 164,167
Jan 14, 7 PM $ 0.00271
-0.07%
$ 408,401 $ 164,044
Jan 14, 6 PM $ 0.00271
-0.86%
$ 408,991 $ 163,691
Jan 14, 5 PM $ 0.00274
-1.63%
$ 412,839 $ 162,801
Jan 14, 4 PM $ 0.00278
+1.90%
$ 419,672 $ 162,532
Jan 14, 3 PM $ 0.0027
+0.11%
$ 406,490 $ 162,774
Jan 14, 2 PM $ 0.00267
+2.45%
$ 402,926 $ 157,533
Jan 14, 1 PM $ 0.00261
-1.45%
$ 393,285 $ 157,153
Jan 14, 12 PM $ 0.00265
+0.19%
$ 398,946 $ 156,515
Jan 14, 11 AM $ 0.00264
-0.85%
$ 398,620 $ 156,052
Jan 14, 10 AM $ 0.00266
-0.40%
$ 401,885 $ 156,030
Jan 14, 9 AM $ 0.00268
+0.04%
$ 403,518 $ 156,668
Jan 14, 8 AM $ 0.00267
-0.61%
$ 403,366 $ 150,362
Jan 14, 7 AM $ 0.00269
+0.00%
$ 405,839 $ 150,687
Jan 14, 6 AM $ 0.00269
-0.15%
$ 405,834 $ 150,965
Jan 14, 5 AM $ 0.00269
-1.26%
$ 404,212 $ 150,200
Jan 14, 4 AM $ 0.00273
+0.00%
$ 411,615 $ 151,022
Jan 14, 3 AM $ 0.00273
+0.00%
$ 411,615 $ 151,484
Jan 14, 2 AM $ 0.00273
+1.83%
$ 411,623 $ 150,748
Jan 14, 1 AM $ 0.00268
+0.11%
$ 404,223 $ 151,236
Jan 14, 12 AM $ 0.00268
+0.11%
$ 404,371 $ 150,936
Jan 13, 11 PM $ 0.00268
+0.52%
$ 403,926 $ 151,404
Jan 13, 10 PM $ 0.00267
+1.38%
$ 402,000 $ 151,189
Jan 13, 9 PM $ 0.00263
-0.04%
$ 396,519 $ 152,195
Jan 13, 8 PM $ 0.00263
+0.03%
$ 396,667 $ 153,263