MiniSwap Historical Data

MINI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.00263
+0.03%
$ 396,667 $ 153,263
Jan 13, 7 PM $ 0.00263
+1.40%
$ 396,546 $ 153,533
Jan 13, 6 PM $ 0.00259
-0.11%
$ 391,059 $ 153,610
Jan 13, 5 PM $ 0.00259
+1.15%
$ 391,060 $ 153,911
Jan 13, 4 PM $ 0.00256
+1.68%
$ 386,609 $ 154,253
Jan 13, 3 PM $ 0.00252
+0.08%
$ 380,529 $ 154,207
Jan 13, 2 PM $ 0.00252
+0.00%
$ 380,233 $ 154,211
Jan 13, 1 PM $ 0.00252
+0.00%
$ 380,678 $ 154,990
Jan 13, 12 PM $ 0.00252
-1.19%
$ 380,530 $ 155,225
Jan 13, 11 AM $ 0.00256
+0.89%
$ 385,565 $ 154,864
Jan 13, 10 AM $ 0.00253
-0.08%
$ 382,158 $ 154,747
Jan 13, 9 AM $ 0.00253
-0.12%
$ 382,157 $ 155,298
Jan 13, 8 AM $ 0.00254
+0.07%
$ 382,157 $ 157,042
Jan 13, 7 AM $ 0.00253
+2.13%
$ 383,185 $ 157,107
Jan 13, 6 AM $ 0.00248
+0.43%
$ 374,335 $ 156,999
Jan 13, 5 AM $ 0.00247
+0.32%
$ 372,732 $ 157,375
Jan 13, 4 AM $ 0.00246
-0.52%
$ 371,251 $ 156,464
Jan 13, 3 AM $ 0.00247
-1.02%
$ 373,176 $ 156,006
Jan 13, 2 AM $ 0.0025
+2.13%
$ 377,024 $ 156,774
Jan 13, 1 AM $ 0.00245
-0.28%
$ 369,152 $ 155,894
Jan 13, 12 AM $ 0.00245
+0.00%
$ 370,202 $ 155,790
Jan 12, 11 PM $ 0.00246
-0.12%
$ 370,350 $ 155,672
Jan 12, 10 PM $ 0.00245
+0.68%
$ 370,202 $ 156,185
Jan 12, 9 PM $ 0.00244
-0.20%
$ 367,389 $ 155,201
Jan 12, 8 PM $ 0.00244
-1.07%
$ 368,123 $ 154,738
Jan 12, 7 PM $ 0.00247
+0.36%
$ 372,118 $ 155,240
Jan 12, 6 PM $ 0.00246
-0.79%
$ 371,083 $ 155,439
Jan 12, 5 PM $ 0.00248
-2.02%
$ 374,042 $ 155,167
Jan 12, 4 PM $ 0.00253
-0.04%
$ 381,736 $ 155,844
Jan 12, 3 PM $ 0.00253
+3.12%
$ 381,586 $ 156,606
Jan 12, 2 PM $ 0.00245
+0.00%
$ 370,042 $ 156,601
Jan 12, 1 PM $ 0.00245
-0.87%
$ 369,746 $ 156,442
Jan 12, 12 PM $ 0.00249
-0.06%
$ 375,522 $ 156,425
Jan 12, 11 AM $ 0.00248
+1.00%
$ 374,265 $ 157,087
Jan 12, 10 AM $ 0.00253
+0.00%
$ 381,793 $ 157,303
Jan 12, 9 AM $ 0.00253
+0.00%
$ 381,793 $ 157,390
Jan 12, 8 AM $ 0.00253
-2.61%
$ 381,793 $ 156,346
Jan 12, 7 AM $ 0.0026
-0.34%
$ 392,007 $ 155,611
Jan 12, 6 AM $ 0.00261
+0.08%
$ 393,339 $ 154,702
Jan 12, 5 AM $ 0.00261
+1.03%
$ 393,043 $ 154,917
Jan 12, 4 AM $ 0.00258
+0.15%
$ 388,900 $ 154,862
Jan 12, 3 AM $ 0.00257
-1.35%
$ 388,313 $ 154,956
Jan 12, 2 AM $ 0.00261
+0.01%
$ 393,641 $ 154,408
Jan 12, 1 AM $ 0.00261
+1.79%
$ 393,614 $ 154,293
Jan 12, 12 AM $ 0.00256
+0.00%
$ 386,686 $ 153,886
Jan 11, 11 PM $ 0.00256
+1.01%
$ 386,686 $ 153,483
Jan 11, 10 PM $ 0.00255
+0.42%
$ 384,762 $ 153,536
Jan 11, 9 PM $ 0.00254
-2.15%
$ 383,136 $ 154,970
Jan 11, 8 PM $ 0.0026
-3.08%
$ 391,573 $ 154,242
Jan 11, 7 PM $ 0.00268
+0.33%
$ 404,011 $ 153,358