MiniSwap Historical Data

MINI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.00268
+0.33%
$ 404,011 $ 153,358
Jan 11, 6 PM $ 0.00267
+0.29%
$ 403,275 $ 153,523
Jan 11, 5 PM $ 0.00267
-1.66%
$ 402,089 $ 153,622
Jan 11, 4 PM $ 0.00271
+1.80%
$ 409,043 $ 152,694
Jan 11, 3 PM $ 0.00266
+1.23%
$ 401,791 $ 152,750
Jan 11, 2 PM $ 0.00263
+0.04%
$ 396,905 $ 152,603
Jan 11, 1 PM $ 0.00263
+0.25%
$ 396,759 $ 152,562
Jan 11, 12 PM $ 0.00275
-1.91%
$ 415,193 $ 151,987
Jan 11, 11 AM $ 0.0028
+0.04%
$ 422,828 $ 151,960
Jan 11, 10 AM $ 0.0028
-0.14%
$ 422,680 $ 150,950
Jan 11, 9 AM $ 0.00281
-0.03%
$ 423,124 $ 150,150
Jan 11, 8 AM $ 0.00281
+0.14%
$ 423,271 $ 150,662
Jan 11, 7 AM $ 0.0028
-0.11%
$ 422,825 $ 151,058
Jan 11, 6 AM $ 0.00281
+0.11%
$ 423,121 $ 152,079
Jan 11, 5 AM $ 0.0028
+0.11%
$ 422,824 $ 152,376
Jan 11, 4 AM $ 0.0028
+0.00%
$ 422,082 $ 153,150
Jan 11, 3 AM $ 0.0028
+0.00%
$ 422,082 $ 153,107
Jan 11, 2 AM $ 0.0028
-0.14%
$ 422,082 $ 152,930
Jan 11, 1 AM $ 0.0028
+0.00%
$ 422,675 $ 154,109
Jan 11, 12 AM $ 0.0028
-0.07%
$ 422,378 $ 154,566
Jan 10, 11 PM $ 0.0028
+0.14%
$ 422,378 $ 155,361
Jan 10, 10 PM $ 0.0028
-1.56%
$ 421,637 $ 154,949
Jan 10, 9 PM $ 0.00284
-2.00%
$ 428,314 $ 154,320
Jan 10, 8 PM $ 0.0029
-0.07%
$ 436,918 $ 155,298
Jan 10, 7 PM $ 0.0029
-0.03%
$ 436,918 $ 155,751
Jan 10, 6 PM $ 0.0029
+0.07%
$ 437,213 $ 154,606
Jan 10, 5 PM $ 0.0029
+0.03%
$ 437,063 $ 154,948
Jan 10, 4 PM $ 0.0029
+0.82%
$ 437,511 $ 155,145
Jan 10, 3 PM $ 0.00287
-0.07%
$ 433,359 $ 154,987
Jan 10, 2 PM $ 0.00287
+0.00%
$ 433,361 $ 155,122
Jan 10, 1 PM $ 0.00287
-0.07%
$ 433,360 $ 154,733
Jan 10, 12 PM $ 0.00287
+0.00%
$ 433,361 $ 155,155
Jan 10, 11 AM $ 0.00287
+0.00%
$ 433,361 $ 155,961
Jan 10, 10 AM $ 0.00288
+0.14%
$ 433,955 $ 156,016
Jan 10, 9 AM $ 0.00287
+0.00%
$ 433,361 $ 156,110
Jan 10, 8 AM $ 0.00287
-0.03%
$ 433,361 $ 155,965
Jan 10, 7 AM $ 0.00287
-0.10%
$ 433,509 $ 155,962
Jan 10, 6 AM $ 0.00288
+0.03%
$ 433,360 $ 155,411
Jan 10, 5 AM $ 0.00288
+0.03%
$ 433,805 $ 155,233
Jan 10, 4 AM $ 0.00288
+0.00%
$ 433,358 $ 155,239
Jan 10, 3 AM $ 0.00288
+0.07%
$ 433,357 $ 155,182
Jan 10, 2 AM $ 0.00287
+0.00%
$ 433,356 $ 154,626
Jan 10, 1 AM $ 0.00287
+0.90%
$ 433,356 $ 154,750
Jan 10, 12 AM $ 0.00285
-0.07%
$ 429,352 $ 154,921
Jan 9, 11 PM $ 0.00285
+0.08%
$ 429,649 $ 155,018
Jan 9, 10 PM $ 0.00285
-0.05%
$ 429,589 $ 155,698
Jan 9, 9 PM $ 0.00285
+0.34%
$ 429,797 $ 154,949
Jan 9, 8 PM $ 0.00284
+0.11%
$ 428,349 $ 154,069
Jan 9, 7 PM $ 0.00283
+0.04%
$ 427,572 $ 153,294
Jan 9, 6 PM $ 0.00283
-1.60%
$ 427,421 $ 154,667