MiniSwap Historical Data

MINI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.00283
-1.60%
$ 427,421 $ 154,667
Jan 9, 5 PM $ 0.00288
-1.58%
$ 434,388 $ 155,029
Jan 9, 4 PM $ 0.00293
-0.10%
$ 441,364 $ 155,903
Jan 9, 3 PM $ 0.00293
+2.94%
$ 441,809 $ 156,117
Jan 9, 2 PM $ 0.00285
-0.48%
$ 429,492 $ 156,456
Jan 9, 1 PM $ 0.00286
-0.10%
$ 431,569 $ 156,877
Jan 9, 12 PM $ 0.00286
-0.65%
$ 432,014 $ 156,810
Jan 9, 11 AM $ 0.00288
+0.34%
$ 434,537 $ 155,946
Jan 9, 10 AM $ 0.00287
-0.03%
$ 433,055 $ 156,204
Jan 9, 9 AM $ 0.00287
+0.24%
$ 433,204 $ 156,753
Jan 9, 8 AM $ 0.00287
-1.59%
$ 432,167 $ 157,287
Jan 9, 7 AM $ 0.00291
+0.85%
$ 439,133 $ 157,040
Jan 9, 6 AM $ 0.00289
+0.07%
$ 435,428 $ 157,034
Jan 9, 5 AM $ 0.00289
+0.00%
$ 435,132 $ 156,370
Jan 9, 4 AM $ 0.00289
-1.18%
$ 435,132 $ 155,618
Jan 9, 3 AM $ 0.0029
+0.00%
$ 437,206 $ 155,997
Jan 9, 2 AM $ 0.0029
+0.00%
$ 437,650 $ 156,941
Jan 9, 1 AM $ 0.0029
+0.10%
$ 437,650 $ 155,766
Jan 9, 12 AM $ 0.0029
+0.36%
$ 437,206 $ 155,901
Jan 8, 11 PM $ 0.00289
-0.10%
$ 435,654 $ 155,722
Jan 8, 10 PM $ 0.00289
+0.10%
$ 436,098 $ 155,239
Jan 8, 9 PM $ 0.00289
-0.03%
$ 435,654 $ 155,552
Jan 8, 8 PM $ 0.00289
+0.03%
$ 435,803 $ 156,521
Jan 8, 7 PM $ 0.00289
+0.00%
$ 435,655 $ 157,204
Jan 8, 6 PM $ 0.00289
-0.03%
$ 435,654 $ 156,051
Jan 8, 5 PM $ 0.00289
-0.07%
$ 435,802 $ 155,286
Jan 8, 4 PM $ 0.00289
-1.54%
$ 435,653 $ 155,009
Jan 8, 3 PM $ 0.00293
+3.25%
$ 442,450 $ 154,502
Jan 8, 2 PM $ 0.00284
+1.05%
$ 428,529 $ 154,932
Jan 8, 1 PM $ 0.00281
+0.06%
$ 424,086 $ 154,598
Jan 8, 12 PM $ 0.00281
-3.27%
$ 423,825 $ 154,761
Jan 8, 11 AM $ 0.00291
+0.00%
$ 438,172 $ 155,571
Jan 8, 10 AM $ 0.00291
+0.03%
$ 438,469 $ 155,154
Jan 8, 9 AM $ 0.00291
-0.14%
$ 438,319 $ 154,692
Jan 8, 8 AM $ 0.00291
-0.08%
$ 438,342 $ 153,492
Jan 8, 7 AM $ 0.00291
-2.20%
$ 438,410 $ 153,606
Jan 8, 6 AM $ 0.00297
-2.08%
$ 448,278 $ 153,887
Jan 8, 5 AM $ 0.00304
+1.51%
$ 451,092 $ 154,035
Jan 8, 4 AM $ 0.00299
+0.03%
$ 450,944 $ 155,374
Jan 8, 3 AM $ 0.00299
+0.00%
$ 450,796 $ 155,750
Jan 8, 2 AM $ 0.00299
-0.39%
$ 450,796 $ 155,199
Jan 8, 1 AM $ 0.003
+0.00%
$ 452,573 $ 155,807
Jan 8, 12 AM $ 0.003
+1.29%
$ 452,573 $ 155,011
Jan 7, 11 PM $ 0.00296
+0.00%
$ 446,796 $ 155,008
Jan 7, 10 PM $ 0.00296
-0.03%
$ 446,796 $ 155,099
Jan 7, 9 PM $ 0.00296
+0.00%
$ 446,797 $ 154,827
Jan 7, 8 PM $ 0.00296
-0.13%
$ 446,797 $ 154,776
Jan 7, 7 PM $ 0.00296
-0.03%
$ 446,798 $ 154,886
Jan 7, 6 PM $ 0.00296
-0.66%
$ 446,946 $ 155,338
Jan 7, 5 PM $ 0.00299
+0.16%
$ 450,203 $ 155,361