MiniSwap Historical Data

MINI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.00299
+0.16%
$ 450,203 $ 155,361
Jan 7, 4 PM $ 0.00298
-0.98%
$ 449,464 $ 156,002
Jan 7, 3 PM $ 0.00301
-2.27%
$ 453,896 $ 155,334
Jan 7, 2 PM $ 0.00308
-0.26%
$ 464,425 $ 154,953
Jan 7, 1 PM $ 0.00309
-0.03%
$ 465,614 $ 155,091
Jan 7, 12 PM $ 0.00309
-0.22%
$ 465,760 $ 155,113
Jan 7, 11 AM $ 0.0031
-0.16%
$ 466,794 $ 154,819
Jan 7, 10 AM $ 0.0031
+0.32%
$ 467,089 $ 155,380
Jan 7, 9 AM $ 0.00309
-1.31%
$ 465,760 $ 156,274
Jan 7, 8 AM $ 0.00313
+0.00%
$ 471,668 $ 157,207
Jan 7, 7 AM $ 0.00311
-0.22%
$ 469,157 $ 157,405
Jan 7, 6 AM $ 0.00312
+0.00%
$ 470,188 $ 158,050
Jan 7, 5 AM $ 0.00312
-0.03%
$ 470,336 $ 158,100
Jan 7, 4 AM $ 0.00312
-0.34%
$ 469,745 $ 157,931
Jan 7, 3 AM $ 0.00313
-0.06%
$ 472,105 $ 157,353
Jan 7, 2 AM $ 0.00313
-0.06%
$ 472,105 $ 156,991
Jan 7, 1 AM $ 0.00313
-0.47%
$ 471,957 $ 157,575
Jan 7, 12 AM $ 0.00314
-0.03%
$ 474,170 $ 158,334
Jan 6, 11 PM $ 0.00314
+0.16%
$ 474,316 $ 157,826
Jan 6, 10 PM $ 0.00314
-0.06%
$ 473,577 $ 158,172
Jan 6, 9 PM $ 0.00314
+1.72%
$ 473,866 $ 158,696
Jan 6, 8 PM $ 0.00309
-2.47%
$ 465,841 $ 158,206
Jan 6, 7 PM $ 0.00317
-0.98%
$ 477,622 $ 158,378
Jan 6, 6 PM $ 0.0032
-0.15%
$ 482,334 $ 158,394
Jan 6, 5 PM $ 0.0032
-0.04%
$ 482,564 $ 158,851
Jan 6, 4 PM $ 0.0032
-5.16%
$ 482,749 $ 158,213
Jan 6, 3 PM $ 0.00337
-2.37%
$ 509,009 $ 158,711
Jan 6, 2 PM $ 0.00345
+3.14%
$ 520,930 $ 159,118
Jan 6, 1 PM $ 0.00335
+0.12%
$ 505,073 $ 158,900
Jan 6, 12 PM $ 0.00335
+0.13%
$ 504,924 $ 158,061
Jan 6, 11 AM $ 0.00334
+1.58%
$ 504,272 $ 158,145
Jan 6, 10 AM $ 0.00329
+0.00%
$ 496,442 $ 157,848
Jan 6, 9 AM $ 0.00329
+0.93%
$ 496,589 $ 157,331
Jan 6, 8 AM $ 0.00326
+1.03%
$ 491,716 $ 157,561
Jan 6, 7 AM $ 0.00323
-6.80%
$ 486,693 $ 157,235
Jan 6, 6 AM $ 0.00346
-0.06%
$ 522,189 $ 156,556
Jan 6, 5 AM $ 0.00346
+0.06%
$ 522,484 $ 156,541
Jan 6, 4 AM $ 0.00346
+0.00%
$ 522,186 $ 155,659
Jan 6, 3 AM $ 0.00346
+1.46%
$ 522,183 $ 154,876
Jan 6, 2 AM $ 0.00341
-0.34%
$ 514,656 $ 155,719
Jan 6, 1 AM $ 0.00346
-0.08%
$ 522,036 $ 155,616
Jan 6, 12 AM $ 0.00346
+0.65%
$ 521,990 $ 155,060
Jan 5, 11 PM $ 0.00344
-0.04%
$ 518,596 $ 155,552
Jan 5, 10 PM $ 0.00344
-0.23%
$ 518,807 $ 155,373
Jan 5, 9 PM $ 0.00345
+0.97%
$ 520,002 $ 156,229
Jan 5, 8 PM $ 0.00341
+1.96%
$ 514,988 $ 157,376
Jan 5, 7 PM $ 0.00335
-0.31%
$ 505,093 $ 157,397
Jan 5, 6 PM $ 0.00336
+2.05%
$ 506,662 $ 158,081
Jan 5, 5 PM $ 0.00329
+0.00%
$ 496,469 $ 158,294
Jan 5, 4 PM $ 0.00329
-1.09%
$ 496,468 $ 158,444