MiniSwap Historical Data

MINI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.00329
-1.09%
$ 496,468 $ 158,444
Jan 5, 3 PM $ 0.00333
+1.78%
$ 501,931 $ 162,295
Jan 5, 2 PM $ 0.00327
-0.48%
$ 493,447 $ 162,430
Jan 5, 1 PM $ 0.00329
-1.33%
$ 496,101 $ 162,697
Jan 5, 12 PM $ 0.00333
-0.07%
$ 502,808 $ 168,021
Jan 5, 11 AM $ 0.00334
+0.01%
$ 503,023 $ 167,430
Jan 5, 10 AM $ 0.00334
+0.18%
$ 503,438 $ 168,694
Jan 5, 9 AM $ 0.00333
-1.39%
$ 502,701 $ 168,727
Jan 5, 8 AM $ 0.00338
+0.00%
$ 509,790 $ 168,467
Jan 5, 7 AM $ 0.00338
+0.00%
$ 509,791 $ 168,737
Jan 5, 6 AM $ 0.00338
-0.09%
$ 509,790 $ 169,263
Jan 5, 5 AM $ 0.00338
-0.12%
$ 510,233 $ 169,013
Jan 5, 4 AM $ 0.00339
-0.03%
$ 510,676 $ 169,443
Jan 5, 3 AM $ 0.00339
+0.03%
$ 510,824 $ 170,082
Jan 5, 2 AM $ 0.00339
+1.12%
$ 510,676 $ 169,529
Jan 5, 1 AM $ 0.00335
+2.72%
$ 505,010 $ 169,512
Jan 5, 12 AM $ 0.00326
-1.22%
$ 491,659 $ 170,092
Jan 4, 11 PM $ 0.0033
+1.55%
$ 497,723 $ 169,621
Jan 4, 10 PM $ 0.00325
+0.00%
$ 490,142 $ 169,429
Jan 4, 9 PM $ 0.00325
+1.63%
$ 490,142 $ 168,962
Jan 4, 8 PM $ 0.0032
+2.13%
$ 482,305 $ 168,486
Jan 4, 7 PM $ 0.00313
-1.90%
$ 472,402 $ 168,239
Jan 4, 6 PM $ 0.00319
-1.86%
$ 481,565 $ 167,409
Jan 4, 5 PM $ 0.00325
+0.16%
$ 490,689 $ 166,594
Jan 4, 4 PM $ 0.00325
+8.17%
$ 489,910 $ 166,165
Jan 4, 3 PM $ 0.003
-3.40%
$ 452,894 $ 162,841
Jan 4, 2 PM $ 0.00305
+0.03%
$ 459,506 $ 162,020
Jan 4, 1 PM $ 0.00305
+0.00%
$ 459,952 $ 161,461
Jan 4, 12 PM $ 0.00305
+1.27%
$ 459,946 $ 156,301
Jan 4, 11 AM $ 0.00301
+0.03%
$ 454,173 $ 156,555
Jan 4, 10 AM $ 0.00301
+0.33%
$ 453,877 $ 155,876
Jan 4, 9 AM $ 0.003
+0.00%
$ 452,397 $ 155,457
Jan 4, 8 AM $ 0.003
-0.10%
$ 452,398 $ 155,249
Jan 4, 7 AM $ 0.003
+0.07%
$ 452,696 $ 155,134
Jan 4, 6 AM $ 0.003
+0.00%
$ 452,399 $ 153,646
Jan 4, 5 AM $ 0.003
+0.07%
$ -- $ 155,179
Jan 4, 4 AM $ 0.003
+0.07%
$ -- $ 154,779
Jan 4, 3 AM $ 0.003
+0.10%
$ -- $ 154,087
Jan 4, 2 AM $ 0.003
+0.00%
$ -- $ 155,506
Jan 4, 1 AM $ 0.003
+0.10%
$ -- $ 155,360
Jan 4, 12 AM $ 0.003
+6.52%
$ -- $ 155,835
Jan 3, 11 PM $ 0.00282
+1.17%
$ 424,667 $ 155,889
Jan 3, 10 PM $ 0.00278
+1.32%
$ 419,771 $ 156,939
Jan 3, 9 PM $ 0.00275
+1.08%
$ 414,302 $ 156,975
Jan 3, 8 PM $ 0.00272
-1.10%
$ 409,871 $ 157,438
Jan 3, 7 PM $ 0.00275
-0.04%
$ 414,746 $ 157,915
Jan 3, 6 PM $ 0.00275
+0.68%
$ 414,893 $ 157,524
Jan 3, 5 PM $ 0.00273
+0.14%
$ 412,087 $ 157,962
Jan 3, 4 PM $ 0.00273
+0.07%
$ 411,498 $ 157,797
Jan 3, 3 PM $ 0.00273
+0.02%
$ 411,202 $ 158,541