MiniSwap Historical Data

MINI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.00273
+0.02%
$ 411,202 $ 158,541
Jan 3, 2 PM $ 0.00273
+1.20%
$ 411,135 $ 158,947
Jan 3, 1 PM $ 0.00269
-0.11%
$ 406,264 $ 159,915
Jan 3, 12 PM $ 0.0027
+0.11%
$ 406,724 $ 160,694
Jan 3, 11 AM $ 0.00269
-1.78%
$ 406,282 $ 160,335
Jan 3, 10 AM $ 0.00274
+0.00%
$ 413,635 $ 160,510
Jan 3, 9 AM $ 0.00275
-0.35%
$ 414,076 $ 160,268
Jan 3, 8 AM $ 0.00276
-0.07%
$ 415,546 $ 161,066
Jan 3, 7 AM $ 0.00276
+0.04%
$ 415,840 $ 160,567
Jan 3, 6 AM $ 0.00276
-6.08%
$ 415,693 $ 161,225
Jan 3, 5 AM $ 0.00293
+0.00%
$ 442,591 $ 160,393
Jan 3, 4 AM $ 0.00293
-0.11%
$ 442,591 $ 160,079
Jan 3, 3 AM $ 0.00294
-0.92%
$ 447,181 $ 160,712
Jan 2, 11 PM $ 0.00311
-0.05%
$ 469,257 $ 157,653
Jan 2, 10 PM $ 0.00311
-1.06%
$ 469,471 $ 157,262
Jan 2, 9 PM $ 0.00315
+5.16%
$ 474,483 $ 157,042
Jan 2, 8 PM $ 0.00299
-2.18%
$ 451,205 $ 156,001
Jan 2, 7 PM $ 0.00306
-0.10%
$ 460,810 $ 156,071
Jan 2, 12 PM $ 0.00258
-0.11%
$ 389,276 $ 154,915
Jan 2, 11 AM $ 0.00258
-0.03%
$ 389,721 $ 155,259
Jan 2, 10 AM $ 0.00258
+0.19%
$ 389,847 $ 154,447
Jan 2, 9 AM $ 0.00258
+0.00%
$ 389,272 $ 154,403
Jan 2, 8 AM $ 0.00258
+0.00%
$ 389,118 $ 153,408
Jan 2, 7 AM $ 0.00258
+1.08%
$ 389,118 $ 153,327
Jan 2, 6 AM $ 0.00255
+0.00%
$ 384,967 $ 153,955
Jan 2, 5 AM $ 0.00255
-1.48%
$ 384,968 $ 154,648
Jan 2, 4 AM $ 0.00259
+1.29%
$ 390,907 $ 155,510
Jan 2, 3 AM $ 0.00256
+1.37%
$ 385,623 $ 155,641
Jan 2, 2 AM $ 0.00252
+2.57%
$ 380,430 $ 156,214
Jan 2, 1 AM $ 0.00246
-3.06%
$ 370,894 $ 155,747
Jan 2, 12 AM $ 0.00254
+0.03%
$ 383,186 $ 156,054
Jan 1, 11 PM $ 0.00254
+1.18%
$ 382,630 $ 156,471
Jan 1, 10 PM $ 0.00251
+0.12%
$ 378,175 $ 156,748
Jan 1, 9 PM $ 0.0025
+1.15%
$ 377,729 $ 156,216
Jan 1, 8 PM $ 0.00248
+1.09%
$ 373,421 $ 156,058
Jan 1, 7 PM $ 0.00245
-0.48%
$ 369,262 $ 155,136
Jan 1, 6 PM $ 0.00246
+0.00%
$ 370,451 $ 155,993
Jan 1, 5 PM $ 0.00246
+0.77%
$ 370,600 $ 155,582
Jan 1, 4 PM $ 0.00244
-0.08%
$ 367,335 $ 155,764
Jan 1, 3 PM $ 0.00244
+0.00%
$ 367,341 $ 155,893
Jan 1, 2 PM $ 0.00244
-3.49%
$ 367,952 $ 155,902
Jan 1, 1 PM $ 0.00253
+0.08%
$ 381,557 $ 154,901
Jan 1, 12 PM $ 0.00253
+0.35%
$ 381,557 $ 154,622
Jan 1, 11 AM $ 0.00252
+0.00%
$ 380,074 $ 154,964
Jan 1, 10 AM $ 0.00252
-0.07%
$ 380,519 $ 155,357
Jan 1, 9 AM $ 0.00252
-2.73%
$ 380,346 $ 155,822
Jan 1, 8 AM $ 0.00259
-0.08%
$ 390,803 $ 156,019
Jan 1, 7 AM $ 0.00259
-1.79%
$ 390,803 $ 157,107
Jan 1, 6 AM $ 0.00264
+0.00%
$ 397,927 $ 156,215
Jan 1, 5 AM $ 0.00264
+0.60%
$ 397,927 $ 155,360