MiniSwap Historical Data

MINI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.00264
+0.60%
$ 397,927 $ 155,360
Jan 1, 4 AM $ 0.00262
+0.04%
$ 395,553 $ 154,511
Jan 1, 3 AM $ 0.00262
+0.08%
$ 395,404 $ 155,025
Jan 1, 2 AM $ 0.00262
+0.00%
$ 395,701 $ 155,092
Jan 1, 1 AM $ 0.00262
+0.00%
$ 395,107 $ 155,504
Jan 1, 12 AM $ 0.00262
+0.00%
$ 395,107 $ 155,724
Dec 31, 11 PM $ 0.00262
-0.08%
$ 395,107 $ 154,794
Dec 31, 10 PM $ 0.00262
+0.08%
$ 395,404 $ 154,971
Dec 31, 9 PM $ 0.00262
+0.00%
$ 395,107 $ 155,675
Dec 31, 8 PM $ 0.00262
-1.59%
$ 395,107 $ 156,378
Dec 31, 7 PM $ 0.00266
+0.00%
$ 401,486 $ 157,166
Dec 31, 6 PM $ 0.00266
+0.07%
$ 401,778 $ 156,756
Dec 31, 5 PM $ 0.00266
+0.01%
$ 401,490 $ 157,580
Dec 31, 4 PM $ 0.00266
+0.00%
$ 401,465 $ 158,339
Dec 31, 3 PM $ 0.00266
+1.46%
$ 401,618 $ 158,024
Dec 31, 2 PM $ 0.00262
-0.04%
$ 395,836 $ 158,980
Dec 31, 1 PM $ 0.00263
+0.64%
$ 395,983 $ 158,281
Dec 31, 12 PM $ 0.00261
+0.04%
$ 393,320 $ 158,956
Dec 31, 11 AM $ 0.00261
+0.01%
$ 393,321 $ 158,715
Dec 31, 10 AM $ 0.00261
+0.03%
$ 393,567 $ 159,051
Dec 31, 9 AM $ 0.00261
+0.11%
$ 393,599 $ 159,241
Dec 31, 8 AM $ 0.00261
+0.00%
$ 393,173 $ 159,566
Dec 31, 7 AM $ 0.00261
-0.08%
$ 393,175 $ 161,909
Dec 31, 6 AM $ 0.00261
+0.08%
$ 393,470 $ 162,540
Dec 31, 5 AM $ 0.00261
-0.08%
$ 393,174 $ 163,201
Dec 31, 4 AM $ 0.00261
-1.44%
$ 393,470 $ 162,519
Dec 31, 3 AM $ 0.00265
+0.00%
$ 399,232 $ 161,715
Dec 31, 2 AM $ 0.00265
-0.04%
$ 399,232 $ 161,901
Dec 31, 1 AM $ 0.00265
+1.31%
$ 399,379 $ 161,714
Dec 31, 12 AM $ 0.00261
+0.00%
$ 394,209 $ 161,325
Dec 30, 11 PM $ 0.00261
+0.00%
$ 394,209 $ 161,363
Dec 30, 10 PM $ 0.00261
+0.00%
$ 394,209 $ 160,953
Dec 30, 9 PM $ 0.00261
+0.00%
$ 394,209 $ 160,762
Dec 30, 8 PM $ 0.00261
-0.03%
$ 394,209 $ 160,474
Dec 30, 7 PM $ 0.00268
+0.00%
$ 403,824 $ 160,810
Dec 30, 6 PM $ 0.00268
-0.06%
$ 403,824 $ 161,262
Dec 30, 5 PM $ 0.00268
-5.60%
$ 404,057 $ 160,507
Dec 30, 4 PM $ 0.00284
+0.00%
$ 428,047 $ 159,491
Dec 30, 3 PM $ 0.00284
-5.11%
$ 428,046 $ 159,285
Dec 30, 2 PM $ 0.00299
+5.59%
$ 451,086 $ 158,170
Dec 30, 1 PM $ 0.00283
+0.03%
$ 427,073 $ 158,529
Dec 30, 12 PM $ 0.00283
+0.45%
$ 426,925 $ 158,190
Dec 30, 11 AM $ 0.00282
-0.55%
$ 424,999 $ 158,780
Dec 30, 10 AM $ 0.00297
+0.07%
$ 447,662 $ 159,004
Dec 30, 9 AM $ 0.00297
+3.07%
$ 447,365 $ 158,734
Dec 30, 8 AM $ 0.00288
+3.91%
$ 415,508 $ 158,370
Dec 30, 7 AM $ 0.00277
-0.11%
$ 417,585 $ 155,578
Dec 30, 6 AM $ 0.00277
+0.11%
$ 418,030 $ 156,063
Dec 30, 5 AM $ 0.00277
+0.00%
$ 417,585 $ 155,859
Dec 30, 4 AM $ 0.00277
+0.00%
$ 417,585 $ 156,833