MiniSwap Historical Data

MINI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00129
+0.24%
$ 193,972 $ 157,744
Feb 15, 5 AM $ 0.00128
+0.08%
$ 193,801 $ 157,382
Feb 15, 4 AM $ 0.00128
+1.24%
$ 193,653 $ 157,026
Feb 15, 3 AM $ 0.00127
+0.08%
$ 191,275 $ 157,257
Feb 15, 2 AM $ 0.00127
+0.16%
$ 191,126 $ 156,514
Feb 15, 1 AM $ 0.00127
-0.70%
$ 190,829 $ 156,170
Feb 15, 12 AM $ 0.00127
-0.84%
$ 192,167 $ 157,055
Feb 14, 11 PM $ 0.00129
+0.08%
$ 194,239 $ 156,451
Feb 14, 10 PM $ 0.00129
+1.02%
$ 193,808 $ 155,694
Feb 14, 9 PM $ 0.00127
+1.51%
$ 191,867 $ 155,991
Feb 14, 8 PM $ 0.00125
-0.23%
$ 188,339 $ 155,162
Feb 14, 7 PM $ 0.00125
+0.16%
$ 188,634 $ 154,487
Feb 14, 6 PM $ 0.00125
+0.00%
$ 188,335 $ 154,776
Feb 14, 5 PM $ 0.00125
+0.99%
$ 188,037 $ 154,165
Feb 14, 4 PM $ 0.00123
+1.64%
$ 186,223 $ 154,886
Feb 14, 3 PM $ 0.00121
+0.33%
$ 183,229 $ 154,950
Feb 14, 2 PM $ 0.00121
+1.07%
$ 183,229 $ 154,850
Feb 14, 1 PM $ 0.0012
-0.74%
$ 181,445 $ 155,733
Feb 14, 12 PM $ 0.00121
+0.16%
$ 183,081 $ 155,616
Feb 14, 11 AM $ 0.00121
+1.07%
$ 182,783 $ 154,819
Feb 14, 10 AM $ 0.0012
+0.25%
$ 181,296 $ 154,089
Feb 14, 9 AM $ 0.0012
-0.08%
$ 180,850 $ 153,762
Feb 14, 8 AM $ 0.0012
+0.74%
$ 180,999 $ 152,675
Feb 14, 7 AM $ 0.00119
-1.14%
$ 179,662 $ 152,670
Feb 14, 6 AM $ 0.00121
+0.25%
$ 182,188 $ 152,620
Feb 14, 5 AM $ 0.00121
+0.00%
$ 181,742 $ 152,872
Feb 14, 4 AM $ 0.00121
+0.00%
$ 181,742 $ 153,029
Feb 14, 3 AM $ 0.00121
+0.00%
$ 181,742 $ 153,340
Feb 14, 2 AM $ 0.00121
+0.41%
$ 181,742 $ 154,465
Feb 14, 1 AM $ 0.0012
-0.33%
$ 180,999 $ 154,913
Feb 14, 12 AM $ 0.0012
-0.65%
$ 181,594 $ 154,507
Feb 13, 11 PM $ 0.00121
+0.24%
$ 182,783 $ 154,510
Feb 13, 10 PM $ 0.00121
+0.08%
$ 182,337 $ 154,149
Feb 13, 9 PM $ 0.00121
-0.08%
$ 182,634 $ 153,756
Feb 13, 8 PM $ 0.00121
+0.30%
$ 182,783 $ 154,349
Feb 13, 7 PM $ 0.00121
-2.70%
$ 182,242 $ 155,235
Feb 13, 6 PM $ 0.00124
+1.27%
$ 187,275 $ 155,597
Feb 13, 5 PM $ 0.00123
-0.79%
$ 185,215 $ 155,785
Feb 13, 4 PM $ 0.00124
+2.56%
$ 186,538 $ 154,900
Feb 13, 3 PM $ 0.00121
+2.74%
$ 182,023 $ 154,717
Feb 13, 2 PM $ 0.00117
+1.62%
$ 177,166 $ 155,039
Feb 13, 1 PM $ 0.00115
-0.34%
$ 173,743 $ 154,033
Feb 13, 12 PM $ 0.00115
+0.00%
$ 174,040 $ 153,261
Feb 13, 11 AM $ 0.00115
-1.43%
$ 174,040 $ 153,071
Feb 13, 10 AM $ 0.00117
+0.77%
$ 176,123 $ 153,019
Feb 13, 9 AM $ 0.00116
+0.12%
$ 174,487 $ 153,063
Feb 13, 8 AM $ 0.00116
+1.22%
$ 174,307 $ 153,904
Feb 13, 7 AM $ 0.00114
+0.00%
$ 171,760 $ 154,202
Feb 13, 6 AM $ 0.00114
-0.09%
$ 171,760 $ 154,795
Feb 13, 5 AM $ 0.00114
-1.11%
$ 171,909 $ 154,959