MiniSwap Historical Data

MINI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.00115
-0.93%
$ 173,396 $ 154,821
Feb 13, 3 AM $ 0.00116
+0.08%
$ 175,031 $ 153,598
Feb 13, 2 AM $ 0.00116
+1.12%
$ 174,882 $ 153,626
Feb 13, 1 AM $ 0.00115
+0.25%
$ 173,246 $ 153,011
Feb 13, 12 AM $ 0.00115
+0.96%
$ 172,800 $ 153,417
Feb 12, 11 PM $ 0.00113
+0.88%
$ 171,164 $ 153,704
Feb 12, 10 PM $ 0.00112
+0.00%
$ 169,528 $ 154,742
Feb 12, 9 PM $ 0.00112
-0.18%
$ 169,528 $ 154,398
Feb 12, 8 PM $ 0.00113
-1.64%
$ 170,272 $ 154,371
Feb 12, 7 PM $ 0.00114
+0.96%
$ 172,503 $ 154,003
Feb 12, 6 PM $ 0.00113
+0.23%
$ 170,420 $ 154,318
Feb 12, 5 PM $ 0.00113
-0.86%
$ 170,767 $ 154,108
Feb 12, 4 PM $ 0.00114
-3.13%
$ 173,891 $ 154,153
Feb 12, 3 PM $ 0.00118
-0.99%
$ 177,660 $ 154,906
Feb 12, 2 PM $ 0.00119
-0.17%
$ 179,444 $ 154,233
Feb 12, 1 PM $ 0.00119
+0.00%
$ 179,741 $ 154,359
Feb 12, 12 PM $ 0.00119
+0.00%
$ 179,741 $ 155,302
Feb 12, 11 AM $ 0.00119
-0.31%
$ 179,741 $ 155,305
Feb 12, 10 AM $ 0.0012
+1.07%
$ 180,270 $ 156,253
Feb 12, 9 AM $ 0.00118
+1.52%
$ 178,668 $ 155,410
Feb 12, 8 AM $ 0.00117
+0.09%
$ 175,979 $ 155,537
Feb 12, 7 AM $ 0.00117
-1.00%
$ 175,971 $ 155,020
Feb 12, 6 AM $ 0.00118
+1.56%
$ 177,754 $ 154,594
Feb 12, 5 AM $ 0.00116
+1.22%
$ 175,026 $ 154,753
Feb 12, 4 AM $ 0.00115
+0.17%
$ 172,946 $ 154,267
Feb 12, 3 AM $ 0.00114
+0.01%
$ 172,659 $ 154,682
Feb 12, 2 AM $ 0.00114
-0.10%
$ 172,628 $ 154,073
Feb 12, 1 AM $ 0.00115
+0.96%
$ 172,799 $ 154,424
Feb 12, 12 AM $ 0.00113
-0.26%
$ 171,164 $ 153,658
Feb 11, 11 PM $ 0.00114
+0.26%
$ 171,610 $ 153,925
Feb 11, 10 PM $ 0.00114
-1.11%
$ 171,461 $ 154,004
Feb 11, 9 PM $ 0.00115
+1.83%
$ 173,542 $ 154,110
Feb 11, 8 PM $ 0.00113
-1.38%
$ 170,420 $ 154,388
Feb 11, 7 PM $ 0.00115
+2.11%
$ 172,799 $ 154,678
Feb 11, 6 PM $ 0.00112
-1.47%
$ 169,231 $ 154,401
Feb 11, 5 PM $ 0.00114
+0.70%
$ 171,907 $ 154,523
Feb 11, 4 PM $ 0.00113
-0.23%
$ 170,717 $ 154,257
Feb 11, 3 PM $ 0.00114
+3.88%
$ 171,411 $ 154,222
Feb 11, 2 PM $ 0.00111
-0.18%
$ 168,140 $ 154,950
Feb 11, 1 PM $ 0.00112
-0.18%
$ 168,438 $ 154,999
Feb 11, 12 PM $ 0.00112
+0.98%
$ 168,735 $ 154,853
Feb 11, 11 AM $ 0.00111
+0.15%
$ 167,098 $ 155,191
Feb 11, 10 AM $ 0.00111
-0.27%
$ 166,843 $ 153,775
Feb 11, 9 AM $ 0.00111
+0.17%
$ 167,140 $ 154,293
Feb 11, 8 AM $ 0.00111
-0.18%
$ 166,843 $ 153,542
Feb 11, 7 AM $ 0.00111
-1.06%
$ 167,140 $ 154,116
Feb 11, 6 AM $ 0.00112
-1.07%
$ 168,925 $ 154,210
Feb 11, 5 AM $ 0.00114
+0.26%
$ 171,206 $ 154,758
Feb 11, 4 AM $ 0.00113
-1.03%
$ 170,760 $ 156,360
Feb 11, 3 AM $ 0.00114
+0.00%
$ 172,544 $ 156,357