MiniSwap Historical Data

MINI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0031
+1.52%
$ 467,709 $ 160,052
Dec 28, 2 AM $ 0.00306
-0.03%
$ 460,727 $ 159,485
Dec 28, 1 AM $ 0.00306
+0.10%
$ 460,433 $ 159,080
Dec 28, 12 AM $ 0.00305
+1.64%
$ 460,438 $ 158,540
Dec 27, 11 PM $ 0.00301
+0.07%
$ 453,013 $ 158,464
Dec 27, 10 PM $ 0.00301
+0.06%
$ 453,180 $ 157,767
Dec 27, 9 PM $ 0.003
+1.36%
$ 452,892 $ 158,345
Dec 27, 8 PM $ 0.00296
+0.03%
$ 446,961 $ 158,200
Dec 27, 7 PM $ 0.00296
+0.00%
$ 446,812 $ 157,199
Dec 27, 6 PM $ 0.00296
-0.07%
$ 446,811 $ 156,026
Dec 27, 5 PM $ 0.00296
+0.07%
$ 447,107 $ 156,178
Dec 27, 4 PM $ 0.00296
+1.28%
$ 446,810 $ 155,106
Dec 27, 3 PM $ 0.00293
-0.03%
$ 441,172 $ 155,376
Dec 27, 2 PM $ 0.00293
+0.10%
$ 441,320 $ 155,630
Dec 27, 1 PM $ 0.00292
+0.03%
$ 440,874 $ 156,728
Dec 27, 12 PM $ 0.00292
-0.10%
$ 440,725 $ 157,391
Dec 27, 11 AM $ 0.00293
+0.44%
$ 441,168 $ 156,058
Dec 27, 10 AM $ 0.00291
+0.00%
$ 439,243 $ 155,954
Dec 27, 9 AM $ 0.00291
+0.00%
$ 439,243 $ 156,946
Dec 27, 8 AM $ 0.00291
+0.00%
$ 439,243 $ 156,707
Dec 27, 7 AM $ 0.00291
-0.50%
$ 439,391 $ 156,426
Dec 27, 6 AM $ 0.00293
+0.00%
$ 441,614 $ 155,786
Dec 27, 5 AM $ 0.00293
+1.53%
$ 441,613 $ 155,574
Dec 27, 4 AM $ 0.00288
+0.58%
$ 434,947 $ 156,237
Dec 27, 3 AM $ 0.00287
+0.07%
$ 432,425 $ 155,574
Dec 27, 2 AM $ 0.00286
+0.00%
$ 431,980 $ 156,195
Dec 27, 1 AM $ 0.00287
-0.14%
$ 432,277 $ 156,939
Dec 27, 12 AM $ 0.00287
+0.00%
$ 432,870 $ 156,711
Dec 26, 11 PM $ 0.00287
-0.07%
$ 432,870 $ 156,393
Dec 26, 10 PM $ 0.00287
+0.07%
$ 433,019 $ 156,991
Dec 26, 9 PM $ 0.00287
+0.10%
$ 432,574 $ 157,149
Dec 26, 8 PM $ 0.00287
-0.14%
$ 432,574 $ 157,017
Dec 26, 7 PM $ 0.00287
+0.00%
$ 432,573 $ 157,912
Dec 26, 6 PM $ 0.00287
-0.14%
$ 432,573 $ 159,291
Dec 26, 5 PM $ 0.00287
+0.00%
$ 432,572 $ 158,928
Dec 26, 4 PM $ 0.00287
-0.03%
$ 432,572 $ 159,703
Dec 26, 3 PM $ 0.00287
-1.38%
$ 433,310 $ 159,938
Dec 26, 2 PM $ 0.00291
-0.77%
$ 438,943 $ 160,283
Dec 26, 1 PM $ 0.00293
-0.03%
$ 442,354 $ 160,334
Dec 26, 12 PM $ 0.00293
+0.00%
$ 442,354 $ 159,377
Dec 26, 11 AM $ 0.00293
-0.07%
$ 442,353 $ 159,287
Dec 26, 10 AM $ 0.00294
+0.07%
$ 442,650 $ 159,198
Dec 26, 9 AM $ 0.00293
+0.00%
$ 442,354 $ 158,713
Dec 26, 8 AM $ 0.00293
-0.07%
$ 442,354 $ 158,983
Dec 26, 7 AM $ 0.00294
-2.26%
$ 442,651 $ 158,282
Dec 26, 6 AM $ 0.003
-0.13%
$ 452,888 $ 157,996
Dec 26, 5 AM $ 0.00297
-0.85%
$ 448,437 $ 158,204
Dec 26, 4 AM $ 0.003
+0.00%
$ 452,295 $ 158,124
Dec 26, 3 AM $ 0.003
-0.07%
$ 452,295 $ 158,027
Dec 26, 2 AM $ 0.003
+3.01%
$ 452,442 $ 157,226