MiniSwap Historical Data

MINI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.003
+3.01%
$ 452,442 $ 157,226
Dec 26, 1 AM $ 0.00291
+0.07%
$ 439,537 $ 157,161
Dec 26, 12 AM $ 0.00291
-0.17%
$ 439,242 $ 157,648
Dec 25, 11 PM $ 0.00292
-2.05%
$ 439,984 $ 157,112
Dec 25, 10 PM $ 0.00298
-1.33%
$ 449,325 $ 157,249
Dec 25, 9 PM $ 0.00302
+0.00%
$ 455,404 $ 156,583
Dec 25, 8 PM $ 0.00302
-0.13%
$ 455,405 $ 156,909
Dec 25, 7 PM $ 0.00302
-0.10%
$ 456,000 $ 156,811
Dec 25, 6 PM $ 0.00303
+4.27%
$ 456,446 $ 155,716
Dec 25, 5 PM $ 0.0029
-1.99%
$ 437,756 $ 156,009
Dec 25, 4 PM $ 0.00296
-0.03%
$ 446,657 $ 155,465
Dec 25, 3 PM $ 0.00296
+0.00%
$ 446,656 $ 154,942
Dec 25, 2 PM $ 0.00296
+0.00%
$ 446,656 $ 153,759
Dec 25, 1 PM $ 0.00297
+1.04%
$ 447,250 $ 153,193
Dec 25, 12 PM $ 0.00294
+0.03%
$ 442,800 $ 152,818
Dec 25, 11 AM $ 0.00294
-0.07%
$ 442,652 $ 153,580
Dec 25, 10 AM $ 0.00294
+0.00%
$ 442,949 $ 153,146
Dec 25, 9 AM $ 0.00294
+0.00%
$ 442,653 $ 152,687
Dec 25, 8 AM $ 0.00294
-0.03%
$ 442,654 $ 151,630
Dec 25, 7 AM $ 0.00294
-0.07%
$ 442,654 $ 152,185
Dec 25, 6 AM $ 0.00294
+0.07%
$ 443,099 $ 152,150
Dec 25, 5 AM $ 0.00293
+0.00%
$ 442,211 $ 152,296
Dec 25, 4 AM $ 0.00293
+0.00%
$ 442,211 $ 152,299
Dec 25, 3 AM $ 0.00293
+0.00%
$ 442,211 $ 152,377
Dec 25, 2 AM $ 0.00293
+0.00%
$ 442,210 $ 153,861
Dec 25, 1 AM $ 0.00293
-0.13%
$ 442,210 $ 153,524
Dec 25, 12 AM $ 0.00294
+0.20%
$ 442,802 $ 152,376
Dec 24, 11 PM $ 0.00293
+0.00%
$ 442,060 $ 152,793
Dec 24, 10 PM $ 0.00293
-0.10%
$ 441,912 $ 152,316
Dec 24, 9 PM $ 0.00293
+0.11%
$ 442,357 $ 152,737
Dec 24, 8 PM $ 0.00293
-0.10%
$ 441,884 $ 152,256
Dec 24, 7 PM $ 0.00293
-0.96%
$ 442,329 $ 152,384
Dec 24, 6 PM $ 0.00296
+0.03%
$ 446,629 $ 153,433
Dec 24, 5 PM $ 0.00296
-0.10%
$ 446,480 $ 153,247
Dec 24, 4 PM $ 0.00296
+2.20%
$ 446,915 $ 153,806
Dec 24, 3 PM $ 0.0029
-1.67%
$ 437,283 $ 153,499
Dec 24, 2 PM $ 0.00295
+0.10%
$ 444,690 $ 154,717
Dec 24, 1 PM $ 0.00295
+0.00%
$ 444,245 $ 154,841
Dec 24, 12 PM $ 0.00295
-0.10%
$ 444,245 $ 155,445
Dec 24, 11 AM $ 0.00295
+0.10%
$ 444,689 $ 155,205
Dec 24, 10 AM $ 0.00295
-0.03%
$ 444,541 $ 155,845
Dec 24, 9 AM $ 0.00295
+0.37%
$ 444,394 $ 159,445
Dec 24, 8 AM $ 0.00294
+0.10%
$ 443,208 $ 160,684
Dec 24, 7 AM $ 0.00294
-0.70%
$ 443,208 $ 160,208
Dec 24, 6 AM $ 0.00296
-0.07%
$ 446,321 $ 160,369
Dec 24, 5 AM $ 0.00296
-0.50%
$ 446,182 $ 159,868
Dec 24, 4 AM $ 0.00298
+0.03%
$ 448,702 $ 159,527
Dec 24, 3 AM $ 0.00297
-0.07%
$ 448,405 $ 159,738
Dec 24, 2 AM $ 0.00298
-0.75%
$ 448,851 $ 158,782
Dec 24, 1 AM $ 0.003
+0.13%
$ 452,852 $ 158,753