MiniSwap Historical Data

MINI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.003
+0.13%
$ 452,852 $ 158,753
Dec 24, 12 AM $ 0.003
-0.23%
$ 452,703 $ 159,780
Dec 23, 11 PM $ 0.00301
+0.00%
$ 453,741 $ 159,353
Dec 23, 10 PM $ 0.00301
+0.10%
$ 454,036 $ 160,075
Dec 23, 9 PM $ 0.00301
-0.03%
$ 453,592 $ 159,848
Dec 23, 8 PM $ 0.00301
+0.07%
$ 453,887 $ 159,873
Dec 23, 7 PM $ 0.00301
+0.52%
$ 453,591 $ 160,580
Dec 23, 6 PM $ 0.00299
+0.00%
$ 450,782 $ 160,075
Dec 23, 5 PM $ 0.00304
+0.75%
$ 458,468 $ 160,639
Dec 23, 4 PM $ 0.00302
+5.64%
$ 455,069 $ 161,068
Dec 23, 3 PM $ 0.00286
+0.45%
$ 430,763 $ 161,427
Dec 23, 2 PM $ 0.00284
-1.86%
$ 428,836 $ 160,754
Dec 23, 1 PM $ 0.0029
-0.04%
$ 436,983 $ 160,841
Dec 23, 12 PM $ 0.0029
+0.00%
$ 437,138 $ 160,451
Dec 23, 11 AM $ 0.0029
+0.00%
$ 437,137 $ 160,469
Dec 23, 10 AM $ 0.0029
+0.00%
$ 437,137 $ 160,401
Dec 23, 9 AM $ 0.0029
-0.07%
$ 437,139 $ 157,402
Dec 23, 8 AM $ 0.0029
+0.03%
$ 437,437 $ 157,005
Dec 23, 7 AM $ 0.0029
-1.83%
$ 437,290 $ 156,796
Dec 23, 6 AM $ 0.00295
+0.00%
$ 445,133 $ 157,198
Dec 23, 5 AM $ 0.00295
-0.07%
$ 445,133 $ 157,018
Dec 23, 4 AM $ 0.00295
+0.00%
$ 445,132 $ 156,383
Dec 23, 3 AM $ 0.00295
-0.04%
$ 445,133 $ 156,750
Dec 23, 2 AM $ 0.00295
+0.00%
$ 445,306 $ 157,330
Dec 23, 1 AM $ 0.00295
-0.07%
$ 445,305 $ 157,517
Dec 23, 12 AM $ 0.00295
+0.03%
$ 445,602 $ 156,579
Dec 22, 11 PM $ 0.00295
-0.08%
$ 445,308 $ 157,083
Dec 22, 10 PM $ 0.00295
+1.34%
$ 445,572 $ 155,969
Dec 22, 9 PM $ 0.00292
+0.05%
$ 439,977 $ 156,079
Dec 22, 8 PM $ 0.00292
-1.87%
$ 439,777 $ 156,107
Dec 22, 7 PM $ 0.00297
-0.02%
$ 447,842 $ 155,889
Dec 22, 6 PM $ 0.00297
-1.97%
$ 448,051 $ 156,250
Dec 22, 5 PM $ 0.00303
+0.00%
$ 457,039 $ 156,496
Dec 22, 4 PM $ 0.00303
+1.55%
$ 457,479 $ 156,868
Dec 22, 3 PM $ 0.00299
+0.00%
$ 450,511 $ 156,546
Dec 22, 2 PM $ 0.00299
+0.03%
$ 450,659 $ 157,166
Dec 22, 1 PM $ 0.00299
-0.88%
$ 450,511 $ 157,435
Dec 22, 12 PM $ 0.00301
+0.46%
$ 454,506 $ 158,063
Dec 22, 11 AM $ 0.003
+0.03%
$ 452,579 $ 158,233
Dec 22, 10 AM $ 0.003
-0.13%
$ 452,429 $ 158,098
Dec 22, 9 AM $ 0.003
+0.11%
$ 452,874 $ 158,286
Dec 22, 8 AM $ 0.003
+0.09%
$ 452,922 $ 158,126
Dec 22, 7 AM $ 0.003
-0.08%
$ 452,639 $ 158,459
Dec 22, 6 AM $ 0.003
-0.10%
$ 452,423 $ 158,815
Dec 22, 5 AM $ 0.003
+1.29%
$ 452,718 $ 158,817
Dec 22, 4 AM $ 0.00296
+0.13%
$ 446,950 $ 160,263
Dec 22, 3 AM $ 0.00296
+0.07%
$ 446,802 $ 159,888
Dec 22, 2 AM $ 0.00296
-1.73%
$ 446,506 $ 159,743
Dec 22, 1 AM $ 0.00301
+0.00%
$ 454,493 $ 159,251
Dec 22, 12 AM $ 0.00301
+1.90%
$ 454,338 $ 159,379