MiniSwap Historical Data

MINI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.00292
-0.96%
$ 440,907 $ 158,054
Dec 19, 10 PM $ 0.00295
-0.03%
$ 445,192 $ 158,136
Dec 19, 9 PM $ 0.00295
-0.03%
$ 445,341 $ 158,862
Dec 19, 8 PM $ 0.00295
+0.07%
$ 445,490 $ 159,480
Dec 19, 7 PM $ 0.00286
-0.06%
$ 431,007 $ 158,824
Dec 19, 6 PM $ 0.00286
+0.09%
$ 431,422 $ 157,951
Dec 19, 5 PM $ 0.00286
-2.21%
$ 431,045 $ 157,839
Dec 19, 4 PM $ 0.00293
+0.64%
$ 441,381 $ 157,749
Dec 19, 3 PM $ 0.00291
-0.03%
$ 438,581 $ 157,690
Dec 19, 2 PM $ 0.00291
+0.03%
$ 438,728 $ 158,853
Dec 19, 1 PM $ 0.00291
+0.00%
$ 438,583 $ 158,704
Dec 19, 12 PM $ 0.00291
-0.03%
$ 438,583 $ 158,687
Dec 19, 11 AM $ 0.00291
+0.03%
$ 438,731 $ 158,155
Dec 19, 10 AM $ 0.00291
-0.08%
$ 438,731 $ 157,915
Dec 19, 9 AM $ 0.00291
-2.68%
$ 438,782 $ 159,207
Dec 19, 8 AM $ 0.00299
-0.39%
$ 450,848 $ 159,632
Dec 19, 7 AM $ 0.003
+0.98%
$ 452,612 $ 159,639
Dec 19, 6 AM $ 0.00297
-0.10%
$ 447,758 $ 159,396
Dec 19, 5 AM $ 0.00297
+3.95%
$ 447,900 $ 159,155
Dec 19, 4 AM $ 0.00286
+4.16%
$ 431,178 $ 157,239
Dec 19, 3 AM $ 0.00275
+5.01%
$ 413,972 $ 157,520
Dec 19, 2 AM $ 0.00261
+0.16%
$ 394,208 $ 157,716
Dec 19, 1 AM $ 0.00261
-0.11%
$ 393,559 $ 158,051
Dec 19, 12 AM $ 0.00261
+0.49%
$ 393,855 $ 158,484
Dec 18, 11 PM $ 0.0026
+0.00%
$ 391,783 $ 157,967
Dec 18, 10 PM $ 0.0026
-1.23%
$ 391,783 $ 157,783
Dec 18, 9 PM $ 0.00263
+2.02%
$ 396,073 $ 156,053
Dec 18, 8 PM $ 0.00257
+0.00%
$ 388,234 $ 154,751
Dec 18, 7 PM $ 0.00257
-5.90%
$ 388,234 $ 155,434
Dec 18, 6 PM $ 0.00274
-0.11%
$ 412,560 $ 155,988
Dec 18, 5 PM $ 0.00274
-0.97%
$ 412,972 $ 155,714
Dec 18, 4 PM $ 0.00277
+3.15%
$ 416,997 $ 156,345
Dec 18, 3 PM $ 0.00268
+1.68%
$ 404,271 $ 155,800
Dec 18, 2 PM $ 0.00264
+3.78%
$ 397,608 $ 155,712
Dec 18, 1 PM $ 0.00254
-0.27%
$ 383,117 $ 156,270
Dec 18, 12 PM $ 0.00255
+0.08%
$ 384,153 $ 156,170
Dec 18, 11 AM $ 0.00255
+0.00%
$ 383,796 $ 155,823
Dec 18, 10 AM $ 0.00255
+0.00%
$ 383,796 $ 156,514
Dec 18, 9 AM $ 0.00255
+0.01%
$ 383,796 $ 156,290
Dec 18, 8 AM $ 0.00254
+2.23%
$ 383,757 $ 157,110
Dec 18, 7 AM $ 0.00249
+1.61%
$ 375,385 $ 157,946
Dec 18, 6 AM $ 0.00245
-2.24%
$ 369,450 $ 158,730
Dec 18, 5 AM $ 0.00251
+0.00%
$ 377,913 $ 158,885
Dec 18, 4 AM $ 0.00251
+1.64%
$ 378,211 $ 158,681
Dec 18, 3 AM $ 0.00247
-0.04%
$ 372,123 $ 158,540
Dec 18, 2 AM $ 0.00247
+0.00%
$ 372,123 $ 158,344
Dec 18, 1 AM $ 0.00247
+0.00%
$ 372,123 $ 158,382
Dec 18, 12 AM $ 0.00247
-0.01%
$ 372,122 $ 157,979
Dec 17, 11 PM $ 0.00247
-0.08%
$ 372,136 $ 157,923
Dec 17, 10 PM $ 0.00247
+0.08%
$ 372,433 $ 157,356