MiniSwap Historical Data

MINI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00152
-0.70%
$ 229,441 $ 155,014
Feb 2, 5 PM $ 0.00153
-0.89%
$ 231,065 $ 154,986
Feb 2, 4 PM $ 0.00155
-0.32%
$ 233,133 $ 154,946
Feb 2, 3 PM $ 0.00155
+8.81%
$ 233,725 $ 154,272
Feb 2, 2 PM $ 0.00142
+0.14%
$ 214,365 $ 154,767
Feb 2, 1 PM $ 0.00142
+0.98%
$ 214,365 $ 154,418
Feb 2, 12 PM $ 0.00141
+0.00%
$ 211,999 $ 155,511
Feb 2, 11 AM $ 0.00141
+0.00%
$ 211,999 $ 155,820
Feb 2, 10 AM $ 0.00141
+1.27%
$ 211,999 $ 156,690
Feb 2, 9 AM $ 0.00139
+0.07%
$ 209,631 $ 156,871
Feb 2, 8 AM $ 0.00139
+0.00%
$ 209,335 $ 157,034
Feb 2, 7 AM $ 0.00139
+1.15%
$ 209,335 $ 157,025
Feb 2, 6 AM $ 0.00137
+2.08%
$ 207,111 $ 157,252
Feb 2, 5 AM $ 0.00135
-1.95%
$ 202,889 $ 157,081
Feb 2, 4 AM $ 0.00138
+1.69%
$ 207,509 $ 158,108
Feb 2, 3 AM $ 0.00135
-2.02%
$ 203,774 $ 159,584
Feb 2, 2 AM $ 0.00138
-0.18%
$ 207,827 $ 158,931
Feb 2, 1 AM $ 0.00138
+1.44%
$ 208,792 $ 159,236
Feb 2, 12 AM $ 0.00136
-0.11%
$ 205,531 $ 159,195
Feb 1, 11 PM $ 0.00136
-0.54%
$ 205,162 $ 158,889
Feb 1, 10 PM $ 0.00137
+1.75%
$ 206,124 $ 158,619
Feb 1, 9 PM $ 0.00134
-0.83%
$ 202,715 $ 157,658
Feb 1, 8 PM $ 0.00136
+0.07%
$ 204,407 $ 157,496
Feb 1, 7 PM $ 0.00135
-3.03%
$ 204,258 $ 157,759
Feb 1, 6 PM $ 0.0014
+2.13%
$ 210,634 $ 156,361
Feb 1, 5 PM $ 0.00137
+0.61%
$ 206,236 $ 155,952
Feb 1, 4 PM $ 0.00136
-0.24%
$ 204,977 $ 156,008
Feb 1, 3 PM $ 0.00136
-0.80%
$ 205,470 $ 156,718
Feb 1, 2 PM $ 0.00137
-1.48%
$ 206,970 $ 156,546
Feb 1, 1 PM $ 0.00139
+0.93%
$ 209,637 $ 157,006
Feb 1, 12 PM $ 0.00138
+0.00%
$ 207,712 $ 155,995
Feb 1, 11 AM $ 0.00138
+0.00%
$ 207,713 $ 156,370
Feb 1, 10 AM $ 0.00138
-0.35%
$ 207,713 $ 155,582
Feb 1, 9 AM $ 0.00138
+0.21%
$ 208,453 $ 156,165
Feb 1, 8 AM $ 0.00138
+0.07%
$ 208,453 $ 156,828
Feb 1, 7 AM $ 0.00138
+0.21%
$ 208,010 $ 157,734
Feb 1, 6 AM $ 0.00138
-1.81%
$ 207,566 $ 157,837
Feb 1, 5 AM $ 0.0014
-0.56%
$ 211,095 $ 157,398
Feb 1, 4 AM $ 0.00142
-0.28%
$ 214,347 $ 156,665
Feb 1, 3 AM $ 0.00143
+0.06%
$ 214,938 $ 156,520
Feb 1, 2 AM $ 0.00142
+0.18%
$ 214,656 $ 156,984
Feb 1, 1 AM $ 0.00142
-0.14%
$ 214,268 $ 157,081
Feb 1, 12 AM $ 0.00142
+0.35%
$ 214,268 $ 157,971
Jan 31, 11 PM $ 0.00141
+0.53%
$ 213,375 $ 158,679
Jan 31, 10 PM $ 0.00141
+1.05%
$ 212,848 $ 159,332
Jan 31, 9 PM $ 0.00139
+2.17%
$ 210,186 $ 160,030
Jan 31, 8 PM $ 0.00136
-1.39%
$ 205,725 $ 160,561
Jan 31, 7 PM $ 0.00138
+0.54%
$ 208,615 $ 160,531
Jan 31, 6 PM $ 0.00138
-1.95%
$ 207,499 $ 161,405
Jan 31, 5 PM $ 0.0014
-7.20%
$ 208,091 $ 161,101