MiniSwap Historical Data

MINI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.00247
+0.08%
$ 372,433 $ 157,356
Dec 17, 9 PM $ 0.00247
+0.00%
$ 372,137 $ 158,990
Dec 17, 8 PM $ 0.00247
+0.00%
$ 372,137 $ 159,408
Dec 17, 7 PM $ 0.00247
-3.78%
$ 372,136 $ 158,226
Dec 17, 6 PM $ 0.00256
-1.92%
$ 386,331 $ 158,847
Dec 17, 5 PM $ 0.00262
-2.28%
$ 394,349 $ 158,682
Dec 17, 4 PM $ 0.00268
-2.26%
$ 403,993 $ 158,516
Dec 17, 3 PM $ 0.00274
+0.41%
$ 413,031 $ 159,453
Dec 17, 2 PM $ 0.00273
+1.78%
$ 411,339 $ 159,072
Dec 17, 1 PM $ 0.00268
+0.05%
$ 404,213 $ 158,767
Dec 17, 12 PM $ 0.00268
-1.37%
$ 404,194 $ 158,187
Dec 17, 11 AM $ 0.00272
+1.55%
$ 409,878 $ 159,226
Dec 17, 10 AM $ 0.00268
+0.11%
$ 403,616 $ 158,546
Dec 17, 9 AM $ 0.00268
-0.11%
$ 403,617 $ 157,692
Dec 17, 8 AM $ 0.00268
-0.07%
$ 404,062 $ 158,675
Dec 17, 7 AM $ 0.00268
-0.04%
$ 404,213 $ 156,323
Dec 17, 6 AM $ 0.00268
-0.04%
$ 403,770 $ 156,380
Dec 17, 5 AM $ 0.00268
-1.80%
$ 404,216 $ 156,019
Dec 17, 4 AM $ 0.00273
+0.11%
$ 411,635 $ 156,162
Dec 17, 3 AM $ 0.00273
-0.14%
$ 411,190 $ 155,433
Dec 17, 2 AM $ 0.00273
-0.11%
$ 411,190 $ 155,552
Dec 17, 1 AM $ 0.00273
+0.07%
$ 411,635 $ 156,097
Dec 17, 12 AM $ 0.00273
+1.54%
$ 411,189 $ 155,888
Dec 16, 11 PM $ 0.00269
-1.12%
$ 404,812 $ 156,353
Dec 16, 10 PM $ 0.00272
+0.00%
$ 409,557 $ 157,661
Dec 16, 9 PM $ 0.00272
+0.91%
$ 409,557 $ 157,506
Dec 16, 8 PM $ 0.00269
-0.13%
$ 405,851 $ 157,255
Dec 16, 7 PM $ 0.00269
+0.08%
$ 406,222 $ 157,477
Dec 16, 6 PM $ 0.00269
+0.00%
$ 405,903 $ 156,999
Dec 16, 5 PM $ 0.00269
-1.58%
$ 405,905 $ 157,278
Dec 16, 4 PM $ 0.00273
+0.98%
$ 412,427 $ 157,963
Dec 16, 3 PM $ 0.00271
-0.07%
$ 408,429 $ 157,243
Dec 16, 2 PM $ 0.00271
-1.85%
$ 408,430 $ 156,831
Dec 16, 1 PM $ 0.00276
-0.07%
$ 416,273 $ 156,623
Dec 16, 12 PM $ 0.00276
+0.00%
$ 416,569 $ 156,763
Dec 16, 11 AM $ 0.00276
+0.04%
$ 416,125 $ 156,123
Dec 16, 10 AM $ 0.00276
+1.89%
$ 415,976 $ 156,196
Dec 16, 9 AM $ 0.00271
+0.36%
$ 408,132 $ 156,199
Dec 16, 8 AM $ 0.0027
-0.14%
$ 406,652 $ 156,113
Dec 16, 7 AM $ 0.0027
-0.17%
$ 406,758 $ 155,855
Dec 16, 6 AM $ 0.0027
+0.15%
$ 407,501 $ 155,558
Dec 16, 5 AM $ 0.0027
-0.51%
$ 406,909 $ 155,710
Dec 16, 4 AM $ 0.00271
+0.04%
$ 408,982 $ 155,309
Dec 16, 3 AM $ 0.00271
+0.00%
$ 408,835 $ 156,591
Dec 16, 2 AM $ 0.00271
-0.18%
$ 408,835 $ 155,955
Dec 16, 1 AM $ 0.00271
-1.60%
$ 408,835 $ 155,828
Dec 16, 12 AM $ 0.00276
+0.03%
$ 415,497 $ 155,622
Dec 15, 11 PM $ 0.00275
+1.15%
$ 415,357 $ 155,677
Dec 15, 10 PM $ 0.00272
+1.39%
$ 410,617 $ 155,372
Dec 15, 9 PM $ 0.00269
+0.00%
$ 405,133 $ 154,978