MiniSwap Historical Data

MINI Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00151
-2.45%
$ 227,180 $ 161,825
Jan 31, 3 PM $ 0.00154
+0.11%
$ 232,892 $ 161,259
Jan 31, 2 PM $ 0.00154
-4.10%
$ 232,644 $ 161,050
Jan 31, 1 PM $ 0.00161
-2.03%
$ 242,600 $ 160,890
Jan 31, 12 PM $ 0.00164
-0.22%
$ 246,883 $ 161,149
Jan 31, 11 AM $ 0.00164
-0.95%
$ 247,435 $ 159,898
Jan 31, 10 AM $ 0.00166
+0.06%
$ 249,799 $ 161,307
Jan 31, 9 AM $ 0.00166
-0.34%
$ 249,652 $ 160,470
Jan 31, 8 AM $ 0.00166
-2.08%
$ 250,495 $ 159,680
Jan 31, 7 AM $ 0.0017
-0.12%
$ 255,818 $ 159,507
Jan 31, 6 AM $ 0.0017
+0.11%
$ 256,113 $ 159,280
Jan 31, 5 AM $ 0.0017
+0.17%
$ 256,408 $ 159,677
Jan 31, 4 AM $ 0.0017
+0.06%
$ 256,114 $ 159,808
Jan 31, 3 AM $ 0.0017
+0.12%
$ 256,261 $ 160,060
Jan 31, 2 AM $ 0.0017
+0.00%
$ 255,819 $ 159,911
Jan 31, 1 AM $ 0.0017
+0.17%
$ 256,261 $ 159,712
Jan 31, 12 AM $ 0.0017
+0.75%
$ 255,820 $ 159,713
Jan 30, 11 PM $ 0.00168
-0.98%
$ 253,906 $ 159,392
Jan 30, 10 PM $ 0.0017
-0.73%
$ 255,819 $ 159,040
Jan 30, 9 PM $ 0.00171
+0.28%
$ 257,416 $ 159,842
Jan 30, 8 PM $ 0.0017
-1.11%
$ 256,704 $ 159,635
Jan 30, 7 PM $ 0.00172
+0.45%
$ 259,438 $ 159,366
Jan 30, 6 PM $ 0.00171
+2.68%
$ 258,290 $ 160,127
Jan 30, 5 PM $ 0.00167
-6.20%
$ 251,976 $ 160,541
Jan 30, 4 PM $ 0.00178
-1.13%
$ 268,628 $ 159,226
Jan 30, 3 PM $ 0.0018
-0.11%
$ 271,705 $ 159,483
Jan 30, 2 PM $ 0.0018
-0.38%
$ 272,001 $ 159,390
Jan 30, 1 PM $ 0.00181
-0.16%
$ 273,032 $ 159,732
Jan 30, 12 PM $ 0.00181
+0.17%
$ 273,457 $ 159,904
Jan 30, 11 AM $ 0.00173
-0.23%
$ 261,170 $ 159,774
Jan 30, 10 AM $ 0.00174
+0.06%
$ 261,760 $ 159,291
Jan 30, 9 AM $ 0.00173
+0.11%
$ 261,612 $ 159,507
Jan 30, 8 AM $ 0.00173
-0.90%
$ 261,168 $ 158,859
Jan 30, 7 AM $ 0.00175
+2.04%
$ 263,528 $ 157,497
Jan 30, 6 AM $ 0.00171
-1.90%
$ 258,253 $ 156,935
Jan 30, 5 AM $ 0.00175
-1.86%
$ 263,245 $ 156,287
Jan 30, 4 AM $ 0.00178
+2.77%
$ 267,927 $ 157,240
Jan 30, 3 AM $ 0.00173
-0.11%
$ 260,547 $ 155,745
Jan 30, 2 AM $ 0.00173
-2.22%
$ 260,547 $ 156,897
Jan 30, 1 AM $ 0.00177
-3.87%
$ 266,450 $ 156,269
Jan 30, 12 AM $ 0.00184
+1.35%
$ 277,169 $ 155,416
Jan 29, 11 PM $ 0.00181
+0.11%
$ 273,479 $ 155,548
Jan 29, 10 PM $ 0.00181
-0.05%
$ 273,184 $ 155,582
Jan 29, 9 PM $ 0.00181
-0.16%
$ 273,331 $ 154,415
Jan 29, 8 PM $ 0.00182
+0.22%
$ 273,774 $ 154,356
Jan 29, 7 PM $ 0.00181
+0.43%
$ 273,182 $ 154,312
Jan 29, 6 PM $ 0.0018
-2.12%
$ 272,148 $ 154,478
Jan 29, 5 PM $ 0.00185
+2.99%
$ 278,352 $ 153,627
Jan 29, 4 PM $ 0.00179
-0.04%
$ 270,260 $ 154,158
Jan 29, 3 PM $ 0.00179
-2.54%
$ 270,666 $ 152,890