MiniSwap Historical Data

MINI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.00269
+0.00%
$ 405,133 $ 154,978
Dec 15, 8 PM $ 0.00269
+0.04%
$ 405,133 $ 155,752
Dec 15, 7 PM $ 0.00269
+0.00%
$ 404,985 $ 156,328
Dec 15, 6 PM $ 0.00269
+0.07%
$ 405,281 $ 156,296
Dec 15, 5 PM $ 0.00275
-3.12%
$ 414,168 $ 156,660
Dec 15, 4 PM $ 0.00283
-0.31%
$ 427,353 $ 155,824
Dec 15, 3 PM $ 0.00285
-2.34%
$ 430,469 $ 156,254
Dec 15, 2 PM $ 0.00292
-2.71%
$ 440,618 $ 156,351
Dec 15, 1 PM $ 0.003
+0.00%
$ 452,910 $ 156,721
Dec 15, 12 PM $ 0.003
+0.00%
$ 452,910 $ 156,303
Dec 15, 11 AM $ 0.003
+0.00%
$ 452,910 $ 156,956
Dec 15, 10 AM $ 0.003
+0.46%
$ 452,902 $ 156,373
Dec 15, 9 AM $ 0.00299
-0.13%
$ 450,827 $ 156,780
Dec 15, 8 AM $ 0.00299
-0.07%
$ 450,978 $ 156,975
Dec 15, 7 AM $ 0.00299
-0.10%
$ 451,274 $ 156,970
Dec 15, 6 AM $ 0.003
+1.39%
$ 451,719 $ 156,456
Dec 15, 5 AM $ 0.00295
-0.99%
$ 445,505 $ 156,185
Dec 15, 4 AM $ 0.00298
+1.37%
$ 449,954 $ 156,666
Dec 15, 3 AM $ 0.00294
-2.35%
$ 443,862 $ 155,775
Dec 15, 2 AM $ 0.00301
+2.20%
$ 454,084 $ 156,448
Dec 15, 1 AM $ 0.00295
+0.00%
$ 444,307 $ 156,148
Dec 15, 12 AM $ 0.00295
+0.00%
$ 444,306 $ 156,878
Dec 14, 11 PM $ 0.00295
-0.04%
$ 444,306 $ 157,520
Dec 14, 10 PM $ 0.00295
+0.02%
$ 444,454 $ 156,720
Dec 14, 9 PM $ 0.00295
-0.03%
$ 444,350 $ 156,127
Dec 14, 8 PM $ 0.00295
-0.09%
$ 444,497 $ 155,819
Dec 14, 7 PM $ 0.00295
+0.00%
$ 444,305 $ 155,062
Dec 14, 6 PM $ 0.00295
+0.00%
$ 444,305 $ 155,755
Dec 14, 5 PM $ 0.00295
-1.58%
$ 444,305 $ 155,337
Dec 14, 4 PM $ 0.00299
+0.00%
$ 451,272 $ 155,490
Dec 14, 3 PM $ 0.00299
-0.10%
$ 451,272 $ 155,541
Dec 14, 2 PM $ 0.00299
+0.00%
$ 451,271 $ 155,787
Dec 14, 1 PM $ 0.00299
+0.00%
$ 451,271 $ 155,445
Dec 14, 12 PM $ 0.00299
+0.00%
$ 450,233 $ 156,229
Dec 14, 11 AM $ 0.00299
+0.00%
$ 450,231 $ 155,438
Dec 14, 10 AM $ 0.00299
+0.86%
$ 450,823 $ 155,166
Dec 14, 9 AM $ 0.00296
+2.90%
$ 446,968 $ 155,363
Dec 14, 8 AM $ 0.00288
+0.10%
$ 434,812 $ 154,499
Dec 14, 7 AM $ 0.00288
+0.01%
$ 434,367 $ 155,318
Dec 14, 6 AM $ 0.00288
-0.01%
$ 434,481 $ 155,214
Dec 14, 5 AM $ 0.00288
+0.00%
$ 434,948 $ 155,216
Dec 14, 4 AM $ 0.00288
+0.83%
$ 434,964 $ 154,649
Dec 14, 3 AM $ 0.00286
+0.00%
$ 431,255 $ 154,659
Dec 14, 2 AM $ 0.00286
+0.10%
$ 431,849 $ 154,587
Dec 14, 1 AM $ 0.00286
-0.07%
$ 431,404 $ 153,852
Dec 14, 12 AM $ 0.00286
+0.28%
$ 431,699 $ 153,784
Dec 13, 11 PM $ 0.00285
+0.00%
$ 430,216 $ 153,454
Dec 13, 10 PM $ 0.00285
-0.03%
$ 430,216 $ 153,689
Dec 13, 9 PM $ 0.00285
-1.19%
$ 430,365 $ 154,358
Dec 13, 8 PM $ 0.00289
-0.03%
$ 435,555 $ 154,465