MiniSwap Historical Data

MINI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0035
+0.06%
$ 527,090 $ 161,271
Dec 9, 5 PM $ 0.00349
+0.00%
$ 526,794 $ 161,833
Dec 9, 4 PM $ 0.00343
+2.62%
$ 516,773 $ 160,740
Dec 9, 3 PM $ 0.00334
+8.37%
$ 503,548 $ 160,037
Dec 9, 2 PM $ 0.00308
-1.14%
$ 464,644 $ 159,306
Dec 9, 1 PM $ 0.00312
-0.06%
$ 470,147 $ 160,588
Dec 9, 12 PM $ 0.00312
+0.06%
$ 470,442 $ 160,440
Dec 9, 11 AM $ 0.00312
+0.03%
$ 470,148 $ 160,057
Dec 9, 10 AM $ 0.00312
-1.85%
$ 470,150 $ 159,929
Dec 9, 9 AM $ 0.00318
+1.03%
$ 479,026 $ 158,643
Dec 9, 8 AM $ 0.00314
-0.12%
$ 474,147 $ 158,770
Dec 9, 7 AM $ 0.00315
-2.56%
$ 475,182 $ 158,844
Dec 9, 6 AM $ 0.00323
+0.00%
$ 487,644 $ 161,203
Dec 9, 5 AM $ 0.00323
+0.03%
$ 487,644 $ 161,991
Dec 9, 4 AM $ 0.00323
-0.01%
$ 487,496 $ 162,211
Dec 9, 3 AM $ 0.00323
+0.00%
$ 487,495 $ 158,995
Dec 9, 2 AM $ 0.00324
+0.06%
$ 487,938 $ 159,159
Dec 9, 1 AM $ 0.00323
-0.10%
$ 487,643 $ 158,876
Dec 9, 12 AM $ 0.00324
+0.09%
$ 488,114 $ 158,779
Dec 8, 11 PM $ 0.00323
-0.91%
$ 487,548 $ 158,759
Dec 8, 10 PM $ 0.00326
-0.03%
$ 491,980 $ 157,544
Dec 8, 9 PM $ 0.00326
+0.03%
$ 492,128 $ 158,568
Dec 8, 8 PM $ 0.00326
+0.00%
$ 491,980 $ 158,231
Dec 8, 7 PM $ 0.00327
+0.09%
$ 492,127 $ 157,369
Dec 8, 6 PM $ 0.00326
-1.07%
$ 492,127 $ 157,273
Dec 8, 5 PM $ 0.0033
-0.01%
$ 497,812 $ 156,696
Dec 8, 4 PM $ 0.0033
-0.09%
$ 497,959 $ 157,312
Dec 8, 3 PM $ 0.00331
+0.02%
$ 498,403 $ 157,423
Dec 8, 2 PM $ 0.0033
-2.65%
$ 498,306 $ 157,945
Dec 8, 1 PM $ 0.00339
+0.00%
$ 511,877 $ 157,449
Dec 8, 12 PM $ 0.00339
-0.04%
$ 511,877 $ 156,721
Dec 8, 11 AM $ 0.0034
+0.04%
$ 512,088 $ 156,820
Dec 8, 10 AM $ 0.0034
+0.12%
$ 512,323 $ 157,086
Dec 8, 9 AM $ 0.0034
+2.04%
$ 512,022 $ 157,148
Dec 8, 8 AM $ 0.00333
+0.15%
$ 501,772 $ 157,171
Dec 8, 7 AM $ 0.00332
-0.06%
$ 501,000 $ 156,685
Dec 8, 6 AM $ 0.00332
+1.44%
$ 501,283 $ 153,905
Dec 8, 5 AM $ 0.00328
-0.03%
$ 493,891 $ 153,547
Dec 8, 4 AM $ 0.00327
+0.49%
$ 493,743 $ 153,373
Dec 8, 3 AM $ 0.00326
+0.00%
$ 491,328 $ 153,881
Dec 8, 2 AM $ 0.00326
-0.04%
$ 491,177 $ 153,805
Dec 8, 1 AM $ 0.00326
+0.01%
$ 491,525 $ 154,653
Dec 8, 12 AM $ 0.00326
+0.06%
$ 491,473 $ 154,779
Dec 7, 11 PM $ 0.00326
-0.07%
$ 491,326 $ 155,487
Dec 7, 10 PM $ 0.00326
-2.49%
$ 491,525 $ 156,263
Dec 7, 9 PM $ 0.00334
-0.03%
$ 504,728 $ 155,430
Dec 7, 8 PM $ 0.00334
+0.03%
$ 504,282 $ 155,656
Dec 7, 7 PM $ 0.00334
-1.92%
$ 504,133 $ 156,301
Dec 7, 6 PM $ 0.00341
+1.85%
$ 514,068 $ 155,762
Dec 7, 5 PM $ 0.00335
+2.25%
$ 504,720 $ 155,577