MiniSwap Historical Data

MINI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.00215
+0.00%
$ 323,914 $ 154,577
Jan 25, 5 AM $ 0.00215
+0.00%
$ 323,914 $ 154,914
Jan 25, 4 AM $ 0.00215
-0.14%
$ 323,914 $ 155,575
Jan 25, 3 AM $ 0.00215
-0.95%
$ 324,361 $ 155,036
Jan 25, 2 AM $ 0.00217
+0.09%
$ 327,190 $ 154,857
Jan 25, 1 AM $ 0.00217
+0.00%
$ 326,892 $ 155,160
Jan 25, 12 AM $ 0.00217
+0.00%
$ 326,905 $ 155,763
Jan 24, 11 PM $ 0.00217
-1.04%
$ 326,904 $ 156,260
Jan 24, 10 PM $ 0.00219
+0.14%
$ 330,330 $ 156,499
Jan 24, 9 PM $ 0.00219
+0.00%
$ 329,883 $ 156,307
Jan 24, 8 PM $ 0.00219
+0.14%
$ 330,330 $ 156,479
Jan 24, 7 PM $ 0.00219
+0.00%
$ 329,883 $ 156,506
Jan 24, 6 PM $ 0.00219
-0.89%
$ 329,884 $ 156,885
Jan 24, 5 PM $ 0.00221
-0.09%
$ 332,862 $ 156,457
Jan 24, 4 PM $ 0.00221
+0.09%
$ 333,159 $ 156,705
Jan 24, 3 PM $ 0.00221
+0.00%
$ 332,862 $ 156,899
Jan 24, 2 PM $ 0.00221
+0.00%
$ 332,862 $ 157,302
Jan 24, 1 PM $ 0.00221
+0.00%
$ 332,862 $ 156,948
Jan 24, 12 PM $ 0.00221
+0.00%
$ 332,866 $ 156,497
Jan 24, 11 AM $ 0.00221
+0.00%
$ 332,866 $ 156,500
Jan 24, 10 AM $ 0.00221
+0.04%
$ 333,163 $ 156,166
Jan 24, 9 AM $ 0.00221
+0.00%
$ 332,866 $ 157,252
Jan 24, 8 AM $ 0.00221
-0.04%
$ 332,865 $ 162,228
Jan 24, 7 AM $ 0.00221
+0.04%
$ 333,014 $ 161,667
Jan 24, 6 AM $ 0.00221
+0.00%
$ 333,014 $ 161,488
Jan 24, 5 AM $ 0.00221
+0.27%
$ 333,759 $ 161,171
Jan 24, 4 AM $ 0.00221
-0.18%
$ 332,865 $ 161,460
Jan 24, 3 AM $ 0.00221
-0.13%
$ 332,866 $ 161,946
Jan 24, 2 AM $ 0.00221
-0.04%
$ 333,312 $ 162,532
Jan 24, 1 AM $ 0.00221
+0.13%
$ 333,461 $ 163,193
Jan 24, 12 AM $ 0.00221
+0.09%
$ 333,312 $ 162,387
Jan 23, 11 PM $ 0.00221
+0.17%
$ 333,610 $ 162,829
Jan 23, 10 PM $ 0.00221
-0.22%
$ 333,038 $ 163,011
Jan 23, 9 PM $ 0.00221
+0.04%
$ 333,782 $ 163,050
Jan 23, 8 PM $ 0.00221
-0.49%
$ 333,633 $ 162,129
Jan 23, 7 PM $ 0.00222
+0.00%
$ 335,281 $ 162,267
Jan 23, 6 PM $ 0.00222
+0.59%
$ 334,238 $ 162,636
Jan 23, 5 PM $ 0.00222
+0.78%
$ 335,247 $ 163,322
Jan 23, 4 PM $ 0.00221
+0.00%
$ 332,638 $ 162,886
Jan 23, 3 PM $ 0.00221
+2.20%
$ 333,085 $ 161,919
Jan 23, 2 PM $ 0.00216
-0.86%
$ 326,227 $ 160,818
Jan 23, 1 PM $ 0.00216
-0.05%
$ 325,334 $ 160,370
Jan 23, 12 PM $ 0.00216
-0.64%
$ 325,930 $ 160,615
Jan 23, 11 AM $ 0.00217
+0.09%
$ 327,567 $ 160,134
Jan 23, 10 AM $ 0.00217
+0.00%
$ 327,270 $ 160,857
Jan 23, 9 AM $ 0.00217
-0.04%
$ 327,279 $ 160,778
Jan 23, 8 AM $ 0.00217
+0.00%
$ 327,418 $ 155,331
Jan 23, 7 AM $ 0.00217
-0.32%
$ 327,567 $ 156,256
Jan 23, 6 AM $ 0.00218
+0.05%
$ 328,906 $ 156,159
Jan 23, 5 AM $ 0.00218
-0.85%
$ 328,756 $ 156,883