MiniSwap Historical Data

MINI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.00335
+2.25%
$ 504,720 $ 155,577
Dec 7, 4 PM $ 0.00327
+1.99%
$ 493,592 $ 155,396
Dec 7, 3 PM $ 0.00321
-0.01%
$ 483,942 $ 155,188
Dec 7, 2 PM $ 0.00321
-2.22%
$ 483,983 $ 154,532
Dec 7, 1 PM $ 0.00328
-1.56%
$ 495,134 $ 154,753
Dec 7, 12 PM $ 0.00334
+0.03%
$ 503,260 $ 154,386
Dec 7, 11 AM $ 0.00334
+1.04%
$ 503,406 $ 154,037
Dec 7, 10 AM $ 0.0033
-0.12%
$ 498,089 $ 153,456
Dec 7, 9 AM $ 0.0033
-0.12%
$ 498,090 $ 153,380
Dec 7, 8 AM $ 0.0033
+0.10%
$ 498,090 $ 153,388
Dec 7, 7 AM $ 0.0033
-1.66%
$ 497,568 $ 154,656
Dec 7, 6 AM $ 0.00336
+0.12%
$ 506,569 $ 155,224
Dec 7, 5 AM $ 0.00336
-1.61%
$ 505,978 $ 155,339
Dec 7, 4 AM $ 0.00341
+0.99%
$ 514,244 $ 154,961
Dec 7, 3 AM $ 0.00338
+2.67%
$ 509,223 $ 154,775
Dec 7, 2 AM $ 0.00329
+0.72%
$ 495,669 $ 155,429
Dec 7, 1 AM $ 0.00326
-0.06%
$ 492,122 $ 154,649
Dec 7, 12 AM $ 0.00326
-0.12%
$ 492,122 $ 154,273
Dec 6, 11 PM $ 0.00327
+0.06%
$ 492,713 $ 153,373
Dec 6, 10 PM $ 0.00327
-0.06%
$ 492,418 $ 154,027
Dec 6, 9 PM $ 0.00327
-0.88%
$ 492,729 $ 154,602
Dec 6, 8 PM $ 0.0033
-0.02%
$ 497,079 $ 155,296
Dec 6, 7 PM $ 0.0033
-0.06%
$ 497,130 $ 156,077
Dec 6, 6 PM $ 0.0033
+0.10%
$ 497,580 $ 156,735
Dec 6, 5 PM $ 0.0033
+0.00%
$ 497,091 $ 156,727
Dec 6, 4 PM $ 0.0033
+0.00%
$ 497,091 $ 156,488
Dec 6, 3 PM $ 0.0033
+0.69%
$ 497,089 $ 156,948
Dec 6, 2 PM $ 0.00327
+0.00%
$ 493,688 $ 157,514
Dec 6, 1 PM $ 0.00327
-0.07%
$ 493,688 $ 157,154
Dec 6, 12 PM $ 0.00327
-0.15%
$ 493,609 $ 157,120
Dec 6, 11 AM $ 0.00328
+0.78%
$ 494,200 $ 157,342
Dec 6, 10 AM $ 0.00325
-1.89%
$ 490,235 $ 159,036
Dec 6, 9 AM $ 0.00331
-0.09%
$ 499,657 $ 160,157
Dec 6, 8 AM $ 0.00332
-1.88%
$ 500,102 $ 159,037
Dec 6, 7 AM $ 0.00338
-0.09%
$ 509,699 $ 158,194
Dec 6, 6 AM $ 0.00338
+0.03%
$ 509,696 $ 157,089
Dec 6, 5 AM $ 0.00338
+0.06%
$ 509,992 $ 157,754
Dec 6, 4 AM $ 0.00338
+0.00%
$ 509,698 $ 157,971
Dec 6, 3 AM $ 0.00338
+1.74%
$ 509,701 $ 157,858
Dec 6, 2 AM $ 0.00333
-1.22%
$ 501,579 $ 157,931
Dec 6, 1 AM $ 0.00337
+0.06%
$ 508,224 $ 157,667
Dec 6, 12 AM $ 0.00337
+0.06%
$ 507,929 $ 157,751
Dec 5, 11 PM $ 0.00337
+0.13%
$ 508,077 $ 158,848
Dec 5, 10 PM $ 0.00336
+1.81%
$ 507,413 $ 157,986
Dec 5, 9 PM $ 0.00331
+1.23%
$ 498,849 $ 158,623
Dec 5, 8 PM $ 0.00327
+0.06%
$ 492,803 $ 158,919
Dec 5, 7 PM $ 0.00327
+0.00%
$ 492,514 $ 159,849
Dec 5, 6 PM $ 0.00327
+0.00%
$ 492,514 $ 160,033
Dec 5, 5 PM $ 0.00327
-1.72%
$ 492,514 $ 161,230
Dec 5, 4 PM $ 0.00332
-2.23%
$ 501,156 $ 162,208