MiniSwap Historical Data

MINI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00221
-0.05%
$ 332,751 $ 159,619
Jan 21, 1 AM $ 0.00221
+0.05%
$ 333,201 $ 159,264
Jan 21, 12 AM $ 0.00221
+0.92%
$ 332,604 $ 160,082
Jan 20, 11 PM $ 0.00218
-0.27%
$ 329,141 $ 161,737
Jan 20, 10 PM $ 0.00219
-0.18%
$ 330,033 $ 163,053
Jan 20, 9 PM $ 0.00223
+0.13%
$ 336,424 $ 162,241
Jan 20, 8 PM $ 0.00223
-0.04%
$ 335,976 $ 161,826
Jan 20, 7 PM $ 0.00223
-0.22%
$ 335,976 $ 161,279
Jan 20, 6 PM $ 0.00223
+0.15%
$ 337,017 $ 161,143
Jan 20, 5 PM $ 0.00223
-0.82%
$ 336,497 $ 160,572
Jan 20, 4 PM $ 0.00225
-0.52%
$ 338,676 $ 162,014
Jan 20, 3 PM $ 0.00226
-0.95%
$ 340,459 $ 162,545
Jan 20, 2 PM $ 0.00228
-0.26%
$ 343,733 $ 162,113
Jan 20, 1 PM $ 0.00213
+0.00%
$ 321,881 $ 154,630
Jan 20, 12 PM $ 0.00213
-0.05%
$ 321,881 $ 154,567
Jan 20, 11 AM $ 0.00213
-0.09%
$ 321,733 $ 153,718
Jan 20, 10 AM $ 0.00214
-0.09%
$ 321,733 $ 153,875
Jan 20, 9 AM $ 0.00214
+0.06%
$ 322,017 $ 154,103
Jan 20, 8 AM $ 0.00213
-2.21%
$ 321,812 $ 154,288
Jan 20, 7 AM $ 0.00218
+0.14%
$ 329,099 $ 154,738
Jan 20, 6 AM $ 0.00218
-1.03%
$ 328,653 $ 155,175
Jan 20, 5 AM $ 0.0022
-1.02%
$ 332,073 $ 155,199
Jan 20, 4 AM $ 0.00222
+0.09%
$ 335,492 $ 156,225
Jan 20, 3 AM $ 0.00222
+0.00%
$ 335,191 $ 156,468
Jan 20, 2 AM $ 0.00223
+0.04%
$ 335,933 $ 156,078
Jan 20, 1 AM $ 0.00223
+0.04%
$ 335,785 $ 155,953
Jan 20, 12 AM $ 0.00223
-0.04%
$ 335,634 $ 155,324
Jan 19, 11 PM $ 0.00223
-0.09%
$ 335,780 $ 155,732
Jan 19, 10 PM $ 0.00223
+0.13%
$ 336,077 $ 156,587
Jan 19, 9 PM $ 0.00223
+0.00%
$ 335,631 $ 157,286
Jan 19, 8 PM $ 0.00223
+1.94%
$ 335,628 $ 157,616
Jan 19, 7 PM $ 0.00219
-0.04%
$ 329,547 $ 157,963
Jan 19, 6 PM $ 0.00219
+0.14%
$ 329,695 $ 158,593
Jan 19, 5 PM $ 0.00218
+0.00%
$ 329,250 $ 158,942
Jan 19, 4 PM $ 0.00218
-0.18%
$ 329,250 $ 157,874
Jan 19, 3 PM $ 0.00219
+0.41%
$ 329,843 $ 157,799
Jan 19, 2 PM $ 0.00218
+0.14%
$ 328,509 $ 156,779
Jan 19, 1 PM $ 0.00218
-0.19%
$ 328,064 $ 157,057
Jan 19, 12 PM $ 0.00218
+0.19%
$ 328,699 $ 157,003
Jan 19, 11 AM $ 0.00218
-2.25%
$ 328,077 $ 157,201
Jan 19, 10 AM $ 0.00223
+4.32%
$ 335,637 $ 157,023
Jan 19, 9 AM $ 0.00213
+3.61%
$ 321,311 $ 156,982
Jan 19, 8 AM $ 0.00206
+0.63%
$ 310,390 $ 155,902
Jan 19, 7 AM $ 0.00204
-1.59%
$ 307,867 $ 155,776
Jan 19, 6 AM $ 0.00208
+2.59%
$ 313,150 $ 156,101
Jan 19, 5 AM $ 0.00202
-0.96%
$ 305,238 $ 155,980
Jan 19, 4 AM $ 0.00201
-5.04%
$ 303,309 $ 155,823
Jan 19, 3 AM $ 0.00211
-0.17%
$ 318,972 $ 155,965
Jan 19, 2 AM $ 0.00212
+1.22%
$ 319,531 $ 156,693
Jan 19, 1 AM $ 0.00209
-2.21%
$ 315,671 $ 156,936