MiniSwap Historical Data

MINI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00327
-1.72%
$ 492,514 $ 161,230
Dec 5, 4 PM $ 0.00332
-2.23%
$ 501,156 $ 162,208
Dec 5, 3 PM $ 0.0034
+1.51%
$ 512,586 $ 162,704
Dec 5, 2 PM $ 0.00335
-2.02%
$ 504,963 $ 162,725
Dec 5, 1 PM $ 0.00342
+0.80%
$ 515,372 $ 163,316
Dec 5, 12 PM $ 0.00339
-0.08%
$ 511,296 $ 163,828
Dec 5, 11 AM $ 0.00339
+0.00%
$ 511,707 $ 163,711
Dec 5, 10 AM $ 0.00339
+0.03%
$ 511,883 $ 162,408
Dec 5, 9 AM $ 0.00339
-2.52%
$ 511,718 $ 161,753
Dec 5, 8 AM $ 0.00348
+0.00%
$ 524,916 $ 163,141
Dec 5, 7 AM $ 0.00348
-0.06%
$ 525,211 $ 162,910
Dec 5, 6 AM $ 0.00348
+0.11%
$ 525,507 $ 163,351
Dec 5, 5 AM $ 0.00348
+0.00%
$ 524,920 $ 162,804
Dec 5, 4 AM $ 0.00348
-0.69%
$ 524,919 $ 162,391
Dec 5, 3 AM $ 0.00351
+0.03%
$ 529,024 $ 161,393
Dec 5, 2 AM $ 0.00351
+1.72%
$ 528,877 $ 160,552
Dec 4, 8 PM $ 0.00374
+0.10%
$ 563,749 $ 156,710
Dec 4, 7 PM $ 0.00373
-3.51%
$ 563,159 $ 156,721
Dec 4, 6 PM $ 0.00387
+0.10%
$ 584,067 $ 156,342
Dec 4, 5 PM $ 0.00387
-0.05%
$ 583,474 $ 154,662
Dec 4, 4 PM $ 0.00387
+0.00%
$ 583,473 $ 153,653
Dec 4, 3 PM $ 0.00387
+0.00%
$ 583,472 $ 152,862
Dec 4, 2 PM $ 0.00387
+0.05%
$ 583,767 $ 152,384
Dec 4, 1 PM $ 0.00387
-1.46%
$ 582,972 $ 152,073
Dec 4, 12 PM $ 0.00392
+0.07%
$ 591,717 $ 152,164
Dec 4, 11 AM $ 0.00392
+0.00%
$ 591,278 $ 151,830
Dec 4, 10 AM $ 0.00392
-0.01%
$ 591,277 $ 152,180
Dec 4, 9 AM $ 0.00392
+0.38%
$ 591,332 $ 152,995
Dec 4, 8 AM $ 0.00391
+0.07%
$ 589,122 $ 152,079
Dec 4, 7 AM $ 0.0039
-0.10%
$ 588,680 $ 152,697
Dec 4, 6 AM $ 0.00391
+0.10%
$ 589,270 $ 153,070
Dec 4, 5 AM $ 0.0039
-0.01%
$ 588,682 $ 154,134
Dec 4, 4 AM $ 0.00391
-1.29%
$ 588,900 $ 154,187
Dec 4, 3 AM $ 0.00396
-0.09%
$ 596,615 $ 155,089
Dec 4, 2 AM $ 0.00396
+0.04%
$ 596,829 $ 154,990
Dec 4, 1 AM $ 0.00396
+2.04%
$ 596,908 $ 155,197
Dec 4, 12 AM $ 0.00388
+0.18%
$ 584,973 $ 155,719
Dec 3, 11 PM $ 0.00387
+0.00%
$ 583,941 $ 155,091
Dec 3, 10 PM $ 0.00388
+0.08%
$ 584,383 $ 155,099
Dec 3, 9 PM $ 0.00387
+1.55%
$ 583,941 $ 155,233
Dec 3, 8 PM $ 0.00381
-0.10%
$ 575,035 $ 155,939
Dec 3, 7 PM $ 0.00382
+0.00%
$ 575,623 $ 156,703
Dec 3, 6 PM $ 0.00382
+0.65%
$ 575,623 $ 156,403
Dec 3, 5 PM $ 0.00379
-0.03%
$ 571,345 $ 156,765
Dec 3, 4 PM $ 0.00379
+0.03%
$ 571,492 $ 157,228
Dec 3, 3 PM $ 0.00379
-1.89%
$ 571,344 $ 157,772
Dec 3, 2 PM $ 0.00386
+0.46%
$ 582,494 $ 157,762
Dec 3, 1 PM $ 0.00385
-0.06%
$ 579,818 $ 157,747
Dec 3, 12 PM $ 0.00385
+0.02%
$ 580,180 $ 157,544
Dec 3, 11 AM $ 0.00385
-0.02%
$ 580,063 $ 157,549