MiniSwap Historical Data

MINI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.00385
-0.02%
$ 580,063 $ 157,549
Dec 3, 10 AM $ 0.00385
+0.03%
$ 580,210 $ 158,280
Dec 3, 9 AM $ 0.00385
-0.62%
$ 580,425 $ 157,288
Dec 3, 8 AM $ 0.00387
+0.03%
$ 583,565 $ 157,890
Dec 3, 7 AM $ 0.00387
+0.00%
$ 583,712 $ 157,622
Dec 3, 6 AM $ 0.00387
+0.00%
$ 583,565 $ 157,852
Dec 3, 5 AM $ 0.00387
-0.05%
$ 583,586 $ 157,153
Dec 3, 4 AM $ 0.00387
+0.46%
$ 583,587 $ 158,162
Dec 3, 3 AM $ 0.00385
-0.13%
$ 580,936 $ 158,204
Dec 3, 2 AM $ 0.00386
+0.01%
$ 581,378 $ 159,206
Dec 3, 1 AM $ 0.00386
+0.23%
$ 581,360 $ 158,240
Dec 3, 12 AM $ 0.00384
-0.84%
$ 579,022 $ 158,604
Dec 2, 11 PM $ 0.00387
+1.07%
$ 583,954 $ 159,321
Dec 2, 10 PM $ 0.00383
-0.03%
$ 577,765 $ 159,099
Dec 2, 9 PM $ 0.00383
+0.00%
$ 577,912 $ 159,347
Dec 2, 8 PM $ 0.00383
-1.74%
$ 577,914 $ 159,204
Dec 2, 7 PM $ 0.00392
+1.85%
$ 590,354 $ 158,743
Dec 2, 6 PM $ 0.00385
+0.11%
$ 580,194 $ 159,596
Dec 2, 5 PM $ 0.00384
+0.08%
$ 579,534 $ 160,631
Dec 2, 4 PM $ 0.00384
+0.14%
$ 579,681 $ 160,326
Dec 2, 3 PM $ 0.00384
+7.19%
$ 578,875 $ 160,759
Dec 2, 2 PM $ 0.00359
+1.89%
$ 540,612 $ 160,902
Dec 2, 1 PM $ 0.00351
+0.74%
$ 529,995 $ 160,244
Dec 2, 12 PM $ 0.00349
+2.25%
$ 525,931 $ 160,265
Dec 2, 11 AM $ 0.00341
+0.01%
$ 514,209 $ 160,247
Dec 2, 10 AM $ 0.00341
+1.39%
$ 514,309 $ 159,446
Dec 2, 9 AM $ 0.00336
-0.77%
$ 507,250 $ 159,950
Dec 2, 8 AM $ 0.00339
+0.00%
$ 511,211 $ 160,381
Dec 2, 7 AM $ 0.00339
+1.50%
$ 511,505 $ 159,820
Dec 2, 6 AM $ 0.00334
+0.06%
$ 503,969 $ 159,596
Dec 2, 5 AM $ 0.00334
+0.00%
$ 503,673 $ 159,697
Dec 2, 4 AM $ 0.00334
+0.59%
$ 503,673 $ 158,932
Dec 2, 3 AM $ 0.00332
+0.00%
$ 500,717 $ 157,572
Dec 2, 2 AM $ 0.00332
-0.03%
$ 500,716 $ 157,191
Dec 2, 1 AM $ 0.00332
-0.09%
$ 500,716 $ 157,589
Dec 2, 12 AM $ 0.00331
+0.06%
$ 498,796 $ 157,733
Dec 1, 11 PM $ 0.00332
-1.97%
$ 500,874 $ 157,857
Dec 1, 10 PM $ 0.00331
-0.99%
$ 499,579 $ 158,545
Dec 1, 9 PM $ 0.00335
+1.71%
$ 504,425 $ 158,984
Dec 1, 8 PM $ 0.00329
+0.00%
$ 495,966 $ 158,434
Dec 1, 7 PM $ 0.00329
+0.10%
$ 496,556 $ 158,008
Dec 1, 6 PM $ 0.00329
+0.06%
$ 496,366 $ 158,295
Dec 1, 5 PM $ 0.00329
+0.00%
$ 496,071 $ 158,122
Dec 1, 4 PM $ 0.00329
-0.01%
$ 496,514 $ 159,089
Dec 1, 3 PM $ 0.00329
-3.46%
$ 496,584 $ 158,512
Dec 1, 2 PM $ 0.00341
+0.00%
$ 514,371 $ 158,159
Dec 1, 1 PM $ 0.00341
+1.66%
$ 514,077 $ 158,825
Dec 1, 12 PM $ 0.00335
-1.01%
$ 505,678 $ 159,906
Dec 1, 11 AM $ 0.00339
+0.00%
$ 510,837 $ 159,912
Dec 1, 10 AM $ 0.00339
-0.03%
$ 510,836 $ 160,150