MiniSwap Historical Data

MINI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.00214
+0.17%
$ 322,808 $ 157,667
Jan 18, 11 PM $ 0.00223
-3.06%
$ 336,076 $ 157,220
Jan 18, 10 PM $ 0.0023
-0.04%
$ 346,386 $ 155,943
Jan 18, 9 PM $ 0.0023
-1.36%
$ 346,980 $ 155,946
Jan 18, 8 PM $ 0.00233
-0.84%
$ 351,772 $ 155,447
Jan 18, 7 PM $ 0.00236
-0.58%
$ 355,192 $ 155,834
Jan 18, 6 PM $ 0.00237
+0.25%
$ 357,273 $ 155,580
Jan 18, 5 PM $ 0.00236
-0.08%
$ 356,381 $ 155,033
Jan 18, 4 PM $ 0.00236
+0.17%
$ 356,674 $ 155,275
Jan 18, 3 PM $ 0.00236
-0.21%
$ 356,079 $ 155,002
Jan 18, 2 PM $ 0.00237
-0.39%
$ 356,822 $ 156,012
Jan 18, 1 PM $ 0.00237
+0.79%
$ 358,065 $ 156,837
Jan 18, 12 PM $ 0.00236
+0.17%
$ 355,241 $ 157,845
Jan 18, 11 AM $ 0.00235
+0.06%
$ 354,646 $ 158,488
Jan 18, 10 AM $ 0.00235
-1.09%
$ 354,442 $ 158,904
Jan 18, 9 AM $ 0.00237
+1.22%
$ 357,902 $ 161,841
Jan 18, 8 AM $ 0.00234
-2.09%
$ 353,290 $ 163,137
Jan 18, 7 AM $ 0.00239
+0.00%
$ 360,829 $ 162,990
Jan 18, 6 AM $ 0.00239
-0.21%
$ 360,829 $ 162,075
Jan 18, 5 AM $ 0.00239
+0.08%
$ 361,127 $ 161,725
Jan 18, 4 AM $ 0.00239
-0.08%
$ 360,829 $ 161,777
Jan 18, 3 AM $ 0.00239
+0.00%
$ 361,127 $ 161,591
Jan 18, 2 AM $ 0.0024
-0.94%
$ 361,425 $ 161,093
Jan 18, 1 AM $ 0.00242
-1.25%
$ 364,848 $ 161,155
Jan 18, 12 AM $ 0.00245
+0.00%
$ 369,461 $ 160,423
Jan 17, 11 PM $ 0.00245
-0.05%
$ 369,461 $ 159,789
Jan 17, 10 PM $ 0.00245
+1.59%
$ 369,811 $ 159,783
Jan 17, 9 PM $ 0.00241
+0.04%
$ 364,008 $ 159,486
Jan 17, 8 PM $ 0.00241
+0.21%
$ 363,859 $ 159,783
Jan 17, 7 PM $ 0.00241
-0.04%
$ 363,115 $ 159,931
Jan 17, 6 PM $ 0.00241
+0.99%
$ 363,263 $ 160,437
Jan 17, 5 PM $ 0.00241
+0.08%
$ 363,856 $ 160,526
Jan 17, 4 PM $ 0.00241
+0.49%
$ 363,559 $ 160,397
Jan 17, 3 PM $ 0.00241
+1.14%
$ 363,276 $ 159,925
Jan 17, 2 PM $ 0.00238
+0.00%
$ 359,197 $ 159,649
Jan 17, 1 PM $ 0.00238
-0.17%
$ 359,195 $ 159,782
Jan 17, 12 PM $ 0.00239
+0.17%
$ 359,790 $ 159,170
Jan 17, 11 AM $ 0.00238
-0.08%
$ 359,195 $ 160,567
Jan 17, 10 AM $ 0.00238
+0.00%
$ 359,495 $ 165,254
Jan 17, 9 AM $ 0.00238
-0.90%
$ 359,792 $ 161,999
Jan 17, 8 AM $ 0.0024
+0.87%
$ 362,324 $ 160,723
Jan 17, 7 AM $ 0.00238
+0.00%
$ 359,195 $ 160,743
Jan 17, 6 AM $ 0.00238
+0.08%
$ 359,196 $ 161,541
Jan 17, 5 AM $ 0.00238
-0.04%
$ 358,900 $ 162,429
Jan 17, 4 AM $ 0.00238
+0.04%
$ 359,049 $ 162,918
Jan 17, 3 AM $ 0.00238
+0.00%
$ 358,898 $ 162,711
Jan 17, 2 AM $ 0.00238
+0.00%
$ 359,048 $ 162,671
Jan 17, 1 AM $ 0.00239
+0.13%
$ 359,941 $ 162,549
Jan 17, 12 AM $ 0.00238
+0.02%
$ 358,891 $ 163,372
Jan 16, 11 PM $ 0.00238
-0.29%
$ 358,834 $ 162,557