MiniSwap Historical Data

MINI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.00339
-0.03%
$ 510,836 $ 160,150
Dec 1, 9 AM $ 0.00339
+0.03%
$ 510,962 $ 160,347
Dec 1, 8 AM $ 0.00339
+0.00%
$ 510,816 $ 159,834
Dec 1, 7 AM $ 0.00339
-0.03%
$ 510,816 $ 159,913
Dec 1, 6 AM $ 0.00339
-0.09%
$ 510,816 $ 160,130
Dec 1, 5 AM $ 0.00339
-2.14%
$ 510,819 $ 159,991
Dec 1, 4 AM $ 0.00346
+2.20%
$ 521,859 $ 160,243
Dec 1, 3 AM $ 0.00339
-0.94%
$ 510,638 $ 161,397
Dec 1, 2 AM $ 0.00342
-1.96%
$ 515,344 $ 160,864
Dec 1, 1 AM $ 0.00349
-2.35%
$ 525,728 $ 160,788
Dec 1, 12 AM $ 0.00358
-4.34%
$ 539,235 $ 160,657
Nov 30, 11 PM $ 0.00374
-1.64%
$ 563,909 $ 160,985
Nov 30, 10 PM $ 0.0038
+0.00%
$ 573,653 $ 161,107
Nov 30, 9 PM $ 0.0038
-0.08%
$ 573,322 $ 160,684
Nov 30, 8 PM $ 0.0038
-0.03%
$ 573,322 $ 161,440
Nov 30, 7 PM $ 0.00381
+0.10%
$ 573,910 $ 161,090
Nov 30, 6 PM $ 0.0038
+0.00%
$ 573,321 $ 160,062
Nov 30, 5 PM $ 0.0038
+1.57%
$ 573,615 $ 159,702
Nov 30, 4 PM $ 0.00374
-0.08%
$ 564,430 $ 159,546
Nov 30, 3 PM $ 0.00374
+0.00%
$ 564,429 $ 159,629
Nov 30, 2 PM $ 0.00375
-2.53%
$ 565,018 $ 159,321
Nov 30, 1 PM $ 0.00371
-7.76%
$ 559,983 $ 159,290
Nov 30, 12 PM $ 0.00402
+0.00%
$ 606,627 $ 158,727
Nov 30, 11 AM $ 0.00402
-0.01%
$ 606,625 $ 158,862
Nov 30, 10 AM $ 0.00402
-0.63%
$ 606,691 $ 158,758
Nov 30, 9 AM $ 0.00405
-0.03%
$ 610,068 $ 158,390
Nov 30, 8 AM $ 0.00405
-0.46%
$ 610,666 $ 157,801
Nov 30, 7 AM $ 0.00407
+0.03%
$ 613,460 $ 157,569
Nov 30, 6 AM $ 0.00407
-0.10%
$ 613,272 $ 157,693
Nov 30, 5 AM $ 0.00407
+0.10%
$ 613,860 $ 157,376
Nov 30, 4 AM $ 0.00407
+0.94%
$ 613,246 $ 157,451
Nov 30, 3 AM $ 0.00403
+0.00%
$ 607,528 $ 156,575
Nov 30, 2 AM $ 0.00403
-0.05%
$ 607,527 $ 156,010
Nov 30, 1 AM $ 0.00403
+0.05%
$ 607,822 $ 156,252
Nov 30, 12 AM $ 0.00403
-1.86%
$ 607,527 $ 156,794
Nov 29, 11 PM $ 0.00411
+0.45%
$ 619,013 $ 156,472
Nov 29, 10 PM $ 0.00409
+0.00%
$ 616,213 $ 156,459
Nov 29, 9 PM $ 0.00409
+0.00%
$ 616,213 $ 156,168
Nov 29, 8 PM $ 0.00409
-0.02%
$ 616,213 $ 155,632
Nov 29, 7 PM $ 0.00409
+0.00%
$ 616,213 $ 156,136
Nov 29, 6 PM $ 0.00409
+0.05%
$ 616,654 $ 156,189
Nov 29, 5 PM $ 0.00409
-0.92%
$ 616,208 $ 156,517
Nov 29, 4 PM $ 0.00412
+0.00%
$ 621,340 $ 156,724
Nov 29, 3 PM $ 0.00412
+0.00%
$ 621,328 $ 156,940
Nov 29, 2 PM $ 0.00412
+0.74%
$ 621,329 $ 157,622
Nov 29, 1 PM $ 0.00409
+0.05%
$ 616,920 $ 157,036
Nov 29, 12 PM $ 0.00409
-0.10%
$ 616,623 $ 157,684
Nov 29, 11 AM $ 0.00409
+2.34%
$ 616,624 $ 157,426
Nov 29, 10 AM $ 0.004
+0.00%
$ 603,565 $ 157,666
Nov 29, 9 AM $ 0.004
-4.09%
$ 603,582 $ 157,993