MiniSwap Historical Data

MINI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.00238
+0.08%
$ 358,831 $ 163,505
Jan 16, 9 PM $ 0.00238
-0.04%
$ 358,532 $ 163,110
Jan 16, 8 PM $ 0.00238
+0.17%
$ 358,531 $ 163,770
Jan 16, 7 PM $ 0.00237
+0.67%
$ 357,937 $ 163,681
Jan 16, 6 PM $ 0.00236
+0.63%
$ 355,266 $ 163,083
Jan 16, 5 PM $ 0.00234
+1.15%
$ 353,633 $ 163,311
Jan 16, 4 PM $ 0.00232
-0.04%
$ 349,624 $ 162,964
Jan 16, 3 PM $ 0.00232
-1.42%
$ 350,366 $ 163,463
Jan 16, 2 PM $ 0.00236
+0.00%
$ 355,712 $ 163,676
Jan 16, 1 PM $ 0.00236
-1.03%
$ 355,563 $ 163,493
Jan 16, 12 PM $ 0.00238
+1.00%
$ 358,681 $ 163,806
Jan 16, 11 AM $ 0.00236
+0.46%
$ 355,859 $ 161,931
Jan 16, 10 AM $ 0.00235
-0.67%
$ 354,372 $ 156,875
Jan 16, 9 AM $ 0.00237
+0.38%
$ 356,745 $ 157,500
Jan 16, 8 AM $ 0.00236
+0.21%
$ 355,410 $ 157,800
Jan 16, 7 AM $ 0.00235
-0.25%
$ 352,889 $ 158,511
Jan 16, 6 AM $ 0.00236
+0.67%
$ 355,558 $ 158,217
Jan 16, 5 AM $ 0.00234
-0.08%
$ 351,999 $ 158,119
Jan 16, 4 AM $ 0.00234
+0.85%
$ 353,480 $ 157,817
Jan 16, 3 AM $ 0.00232
-3.51%
$ 350,495 $ 157,417
Jan 16, 2 AM $ 0.0024
-0.01%
$ 361,608 $ 158,335
Jan 16, 1 AM $ 0.0024
-6.26%
$ 361,459 $ 159,146
Jan 16, 12 AM $ 0.00256
-0.04%
$ 385,603 $ 159,271
Jan 15, 11 PM $ 0.00256
+0.00%
$ 385,727 $ 159,733
Jan 15, 10 PM $ 0.00256
-0.11%
$ 386,023 $ 158,429
Jan 15, 9 PM $ 0.00256
+0.74%
$ 386,467 $ 158,418
Jan 15, 8 PM $ 0.00255
-0.58%
$ 383,941 $ 157,416
Jan 15, 7 PM $ 0.00256
+0.15%
$ 386,170 $ 156,756
Jan 15, 6 PM $ 0.00256
-0.84%
$ 385,575 $ 157,129
Jan 15, 5 PM $ 0.00258
+0.04%
$ 388,844 $ 156,996
Jan 15, 4 PM $ 0.00258
+0.89%
$ 388,696 $ 157,000
Jan 15, 3 PM $ 0.00256
-1.10%
$ 385,432 $ 156,046
Jan 15, 2 PM $ 0.00258
-0.53%
$ 389,290 $ 161,445
Jan 15, 1 PM $ 0.00259
-0.53%
$ 391,368 $ 160,839
Jan 15, 12 PM $ 0.00261
-0.38%
$ 393,446 $ 161,234
Jan 15, 11 AM $ 0.00262
-1.48%
$ 394,929 $ 161,151
Jan 15, 10 AM $ 0.00266
-0.15%
$ 400,868 $ 161,606
Jan 15, 9 AM $ 0.00266
+1.96%
$ 401,460 $ 161,097
Jan 15, 8 AM $ 0.00261
+0.19%
$ 390,183 $ 166,490
Jan 15, 7 AM $ 0.00261
+0.00%
$ 393,152 $ 165,875
Jan 15, 6 AM $ 0.00261
+0.03%
$ 393,152 $ 165,616
Jan 15, 5 AM $ 0.00261
+0.83%
$ 393,003 $ 165,764
Jan 15, 4 AM $ 0.00259
-0.67%
$ 390,202 $ 165,379
Jan 15, 3 AM $ 0.0026
-2.65%
$ 392,238 $ 165,913
Jan 15, 2 AM $ 0.00267
+0.22%
$ 402,907 $ 165,549
Jan 15, 1 AM $ 0.00267
-1.28%
$ 402,019 $ 164,683
Jan 15, 12 AM $ 0.0027
+0.00%
$ 407,362 $ 164,497
Jan 14, 11 PM $ 0.00273
-0.07%
$ 411,370 $ 164,902
Jan 14, 10 PM $ 0.00273
+0.07%
$ 411,667 $ 165,057
Jan 14, 9 PM $ 0.00273
+0.87%
$ 411,073 $ 164,711