MiniSwap Historical Data

MINI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.004
-4.09%
$ 603,582 $ 157,993
Nov 29, 8 AM $ 0.00417
-0.01%
$ 629,338 $ 158,949
Nov 29, 7 AM $ 0.00418
+0.04%
$ 629,825 $ 159,619
Nov 29, 6 AM $ 0.00418
-1.92%
$ 629,864 $ 159,070
Nov 29, 5 AM $ 0.00426
+0.99%
$ 642,180 $ 159,749
Nov 29, 4 AM $ 0.00422
-0.12%
$ 635,584 $ 160,120
Nov 29, 3 AM $ 0.00422
+0.07%
$ 636,465 $ 161,581
Nov 29, 2 AM $ 0.00422
-0.02%
$ 636,023 $ 162,249
Nov 29, 1 AM $ 0.00422
-1.76%
$ 636,025 $ 162,351
Nov 29, 12 AM $ 0.00429
+0.02%
$ 647,598 $ 161,912
Nov 28, 11 PM $ 0.00429
+7.44%
$ 647,445 $ 162,241
Nov 28, 10 PM $ 0.004
+0.07%
$ 602,561 $ 162,485
Nov 28, 9 PM $ 0.004
+0.05%
$ 602,414 $ 162,241
Nov 28, 8 PM $ 0.00399
+0.00%
$ 602,121 $ 163,039
Nov 28, 7 PM $ 0.00399
+0.02%
$ 602,268 $ 164,187
Nov 28, 6 PM $ 0.00399
-0.04%
$ 602,121 $ 163,714
Nov 28, 5 PM $ 0.004
-2.11%
$ 602,749 $ 163,281
Nov 28, 4 PM $ 0.00408
-2.61%
$ 615,676 $ 162,157
Nov 28, 3 PM $ 0.00419
+0.02%
$ 632,176 $ 161,311
Nov 28, 2 PM $ 0.00419
+1.41%
$ 632,030 $ 160,895
Nov 28, 1 PM $ 0.00413
+1.71%
$ 623,236 $ 161,526
Nov 28, 12 PM $ 0.00406
+0.02%
$ 612,755 $ 160,807
Nov 28, 11 AM $ 0.00406
-0.38%
$ 612,608 $ 161,063
Nov 28, 10 AM $ 0.00408
-0.10%
$ 614,956 $ 160,695
Nov 28, 9 AM $ 0.00408
+0.02%
$ 615,543 $ 160,936
Nov 28, 8 AM $ 0.00408
+1.80%
$ 615,371 $ 161,313
Nov 28, 7 AM $ 0.00401
+0.07%
$ 604,510 $ 161,591
Nov 28, 6 AM $ 0.00401
+0.00%
$ 604,064 $ 162,732
Nov 28, 5 AM $ 0.00401
+1.56%
$ 604,064 $ 162,400
Nov 28, 4 AM $ 0.00394
+1.09%
$ 594,520 $ 161,573
Nov 28, 3 AM $ 0.0039
+1.51%
$ 587,755 $ 160,254
Nov 28, 2 AM $ 0.00384
+0.88%
$ 579,519 $ 160,872
Nov 28, 1 AM $ 0.00381
-1.98%
$ 574,315 $ 160,054
Nov 28, 12 AM $ 0.00388
-0.77%
$ 585,484 $ 160,370
Nov 27, 11 PM $ 0.00391
+1.01%
$ 589,752 $ 160,114
Nov 27, 10 PM $ 0.00388
-0.10%
$ 585,333 $ 159,575
Nov 27, 9 PM $ 0.00389
-4.19%
$ 585,921 $ 160,561
Nov 27, 8 PM $ 0.00405
+0.00%
$ 611,392 $ 160,252
Nov 27, 7 PM $ 0.00405
+0.70%
$ 611,388 $ 158,793
Nov 27, 6 PM $ 0.00403
+0.00%
$ 607,118 $ 159,160
Nov 27, 5 PM $ 0.00403
+0.00%
$ 607,139 $ 159,738
Nov 27, 4 PM $ 0.00403
+1.40%
$ 607,116 $ 160,410
Nov 27, 3 PM $ 0.00397
-4.14%
$ 599,330 $ 160,149
Nov 27, 2 PM $ 0.00401
-1.67%
$ 605,371 $ 160,029
Nov 27, 1 PM $ 0.00408
-0.03%
$ 615,658 $ 159,608
Nov 27, 12 PM $ 0.00408
-2.42%
$ 615,838 $ 159,645
Nov 27, 11 AM $ 0.00419
+2.46%
$ 631,123 $ 159,363
Nov 27, 10 AM $ 0.00408
+0.05%
$ 615,503 $ 159,775
Nov 27, 9 AM $ 0.00408
+0.00%
$ 615,209 $ 159,210
Nov 27, 8 AM $ 0.00408
-0.02%
$ 615,209 $ 159,585