MiniSwap Historical Data

MINI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0027
-0.22%
$ 407,511 $ 164,167
Jan 14, 7 PM $ 0.00271
-0.07%
$ 408,401 $ 164,044
Jan 14, 6 PM $ 0.00271
-0.86%
$ 408,991 $ 163,691
Jan 14, 5 PM $ 0.00274
-1.63%
$ 412,839 $ 162,801
Jan 14, 4 PM $ 0.00278
+1.90%
$ 419,672 $ 162,532
Jan 14, 3 PM $ 0.0027
+0.11%
$ 406,490 $ 162,774
Jan 14, 2 PM $ 0.00267
+2.45%
$ 402,926 $ 157,533
Jan 14, 1 PM $ 0.00261
-1.45%
$ 393,285 $ 157,153
Jan 14, 12 PM $ 0.00265
+0.19%
$ 398,946 $ 156,515
Jan 14, 11 AM $ 0.00264
-0.85%
$ 398,620 $ 156,052
Jan 14, 10 AM $ 0.00266
-0.40%
$ 401,885 $ 156,030
Jan 14, 9 AM $ 0.00268
+0.04%
$ 403,518 $ 156,668
Jan 14, 8 AM $ 0.00267
-0.61%
$ 403,366 $ 150,362
Jan 14, 7 AM $ 0.00269
+0.00%
$ 405,839 $ 150,687
Jan 14, 6 AM $ 0.00269
-0.15%
$ 405,834 $ 150,965
Jan 14, 5 AM $ 0.00269
-1.26%
$ 404,212 $ 150,200
Jan 14, 4 AM $ 0.00273
+0.00%
$ 411,615 $ 151,022
Jan 14, 3 AM $ 0.00273
+0.00%
$ 411,615 $ 151,484
Jan 14, 2 AM $ 0.00273
+1.83%
$ 411,623 $ 150,748
Jan 14, 1 AM $ 0.00268
+0.11%
$ 404,223 $ 151,236
Jan 14, 12 AM $ 0.00268
+0.11%
$ 404,371 $ 150,936
Jan 13, 11 PM $ 0.00268
+0.52%
$ 403,926 $ 151,404
Jan 13, 10 PM $ 0.00267
+1.38%
$ 402,000 $ 151,189
Jan 13, 9 PM $ 0.00263
-0.04%
$ 396,519 $ 152,195
Jan 13, 8 PM $ 0.00263
+0.03%
$ 396,667 $ 153,263
Jan 13, 7 PM $ 0.00263
+1.40%
$ 396,546 $ 153,533
Jan 13, 6 PM $ 0.00259
-0.11%
$ 391,059 $ 153,610
Jan 13, 5 PM $ 0.00259
+1.15%
$ 391,060 $ 153,911
Jan 13, 4 PM $ 0.00256
+1.68%
$ 386,609 $ 154,253
Jan 13, 3 PM $ 0.00252
+0.08%
$ 380,529 $ 154,207
Jan 13, 2 PM $ 0.00252
+0.00%
$ 380,233 $ 154,211
Jan 13, 1 PM $ 0.00252
+0.00%
$ 380,678 $ 154,990
Jan 13, 12 PM $ 0.00252
-1.19%
$ 380,530 $ 155,225
Jan 13, 11 AM $ 0.00256
+0.89%
$ 385,565 $ 154,864
Jan 13, 10 AM $ 0.00253
-0.08%
$ 382,158 $ 154,747
Jan 13, 9 AM $ 0.00253
-0.12%
$ 382,157 $ 155,298
Jan 13, 8 AM $ 0.00254
+0.07%
$ 382,157 $ 157,042
Jan 13, 7 AM $ 0.00253
+2.13%
$ 383,185 $ 157,107
Jan 13, 6 AM $ 0.00248
+0.43%
$ 374,335 $ 156,999
Jan 13, 5 AM $ 0.00247
+0.32%
$ 372,732 $ 157,375
Jan 13, 4 AM $ 0.00246
-0.52%
$ 371,251 $ 156,464
Jan 13, 3 AM $ 0.00247
-1.02%
$ 373,176 $ 156,006
Jan 13, 2 AM $ 0.0025
+2.13%
$ 377,024 $ 156,774
Jan 13, 1 AM $ 0.00245
-0.28%
$ 369,152 $ 155,894
Jan 13, 12 AM $ 0.00245
+0.00%
$ 370,202 $ 155,790
Jan 12, 11 PM $ 0.00246
-0.12%
$ 370,350 $ 155,672
Jan 12, 10 PM $ 0.00245
+0.68%
$ 370,202 $ 156,185
Jan 12, 9 PM $ 0.00244
-0.20%
$ 367,389 $ 155,201
Jan 12, 8 PM $ 0.00244
-1.07%
$ 368,123 $ 154,738
Jan 12, 7 PM $ 0.00247
+0.36%
$ 372,118 $ 155,240