MiniSwap Historical Data

MINI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.00408
-0.02%
$ 615,209 $ 159,585
Nov 27, 7 AM $ 0.00408
+3.03%
$ 615,356 $ 159,212
Nov 27, 6 AM $ 0.00396
-0.05%
$ 597,279 $ 158,745
Nov 27, 5 AM $ 0.00396
-0.05%
$ 597,568 $ 158,965
Nov 27, 4 AM $ 0.00396
+0.10%
$ 597,860 $ 159,827
Nov 27, 3 AM $ 0.00396
+0.00%
$ 597,272 $ 160,315
Nov 27, 2 AM $ 0.00396
+0.00%
$ 597,278 $ 163,699
Nov 27, 1 AM $ 0.00396
-0.05%
$ 597,290 $ 164,832
Nov 27, 12 AM $ 0.00396
+0.05%
$ 597,735 $ 165,261
Nov 26, 11 PM $ 0.00396
+1.73%
$ 597,296 $ 164,444
Nov 26, 10 PM $ 0.0039
+0.00%
$ 587,420 $ 163,413
Nov 26, 9 PM $ 0.00389
+1.32%
$ 587,273 $ 163,048
Nov 26, 8 PM $ 0.00384
-2.91%
$ 579,604 $ 163,071
Nov 26, 7 PM $ 0.00396
+2.23%
$ 596,971 $ 164,103
Nov 26, 6 PM $ 0.00387
+2.01%
$ 583,929 $ 163,493
Nov 26, 5 PM $ 0.0038
+2.03%
$ 572,404 $ 163,267
Nov 26, 4 PM $ 0.00372
+1.42%
$ 561,028 $ 163,679
Nov 26, 3 PM $ 0.00367
-0.43%
$ 553,196 $ 163,742
Nov 26, 2 PM $ 0.00368
+0.00%
$ 555,559 $ 163,587
Nov 26, 1 PM $ 0.00369
+0.06%
$ 556,150 $ 164,000
Nov 26, 12 PM $ 0.00369
+0.00%
$ 555,794 $ 164,088
Nov 26, 11 AM $ 0.00369
+0.00%
$ 555,795 $ 164,391
Nov 26, 10 AM $ 0.00369
-0.05%
$ 555,798 $ 163,374
Nov 26, 9 AM $ 0.00369
-1.88%
$ 555,798 $ 163,681
Nov 26, 8 AM $ 0.00376
-0.21%
$ 566,714 $ 162,971
Nov 26, 7 AM $ 0.00377
+0.89%
$ 568,335 $ 162,042
Nov 26, 6 AM $ 0.00374
+0.75%
$ 563,764 $ 161,186
Nov 26, 5 AM $ 0.00371
+0.03%
$ 559,733 $ 160,516
Nov 26, 4 AM $ 0.00371
+0.00%
$ 559,586 $ 159,976
Nov 26, 3 AM $ 0.00381
+0.05%
$ 574,335 $ 159,238
Nov 26, 2 AM $ 0.00381
+0.04%
$ 574,474 $ 155,337
Nov 26, 1 AM $ 0.00381
+0.01%
$ 574,093 $ 154,580
Nov 26, 12 AM $ 0.00381
-0.08%
$ 574,175 $ 153,826
Nov 25, 11 PM $ 0.00381
+0.88%
$ 574,324 $ 154,487
Nov 25, 10 PM $ 0.00378
-0.82%
$ 569,461 $ 154,907
Nov 25, 9 PM $ 0.00381
+3.88%
$ 574,026 $ 154,974
Nov 25, 8 PM $ 0.00366
+0.02%
$ 552,369 $ 154,780
Nov 25, 7 PM $ 0.00366
-0.08%
$ 552,258 $ 154,149
Nov 25, 6 PM $ 0.00366
+0.00%
$ 552,258 $ 153,812
Nov 25, 5 PM $ 0.00366
+0.05%
$ 552,256 $ 153,130
Nov 25, 4 PM $ 0.00366
-0.09%
$ 551,999 $ 152,300
Nov 25, 3 PM $ 0.00366
+0.10%
$ 552,337 $ 152,465
Nov 25, 2 PM $ 0.00366
+0.08%
$ 552,338 $ 153,288
Nov 25, 1 PM $ 0.00366
+0.06%
$ 551,886 $ 153,834
Nov 25, 12 PM $ 0.00366
-0.02%
$ 551,567 $ 153,075
Nov 25, 11 AM $ 0.00366
+2.18%
$ 551,660 $ 153,501
Nov 25, 10 AM $ 0.00358
-0.05%
$ 540,020 $ 154,923
Nov 25, 9 AM $ 0.00358
-0.04%
$ 540,020 $ 154,550
Nov 25, 8 AM $ 0.00359
+0.08%
$ 540,698 $ 154,607
Nov 25, 7 AM $ 0.00358
+0.00%
$ 540,280 $ 154,756