MiniSwap Historical Data

MINI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.00246
-0.79%
$ 371,083 $ 155,439
Jan 12, 5 PM $ 0.00248
-2.02%
$ 374,042 $ 155,167
Jan 12, 4 PM $ 0.00253
-0.04%
$ 381,736 $ 155,844
Jan 12, 3 PM $ 0.00253
+3.12%
$ 381,586 $ 156,606
Jan 12, 2 PM $ 0.00245
+0.00%
$ 370,042 $ 156,601
Jan 12, 1 PM $ 0.00245
-0.87%
$ 369,746 $ 156,442
Jan 12, 12 PM $ 0.00249
-0.06%
$ 375,522 $ 156,425
Jan 12, 11 AM $ 0.00248
+1.00%
$ 374,265 $ 157,087
Jan 12, 10 AM $ 0.00253
+0.00%
$ 381,793 $ 157,303
Jan 12, 9 AM $ 0.00253
+0.00%
$ 381,793 $ 157,390
Jan 12, 8 AM $ 0.00253
-2.61%
$ 381,793 $ 156,346
Jan 12, 7 AM $ 0.0026
-0.34%
$ 392,007 $ 155,611
Jan 12, 6 AM $ 0.00261
+0.08%
$ 393,339 $ 154,702
Jan 12, 5 AM $ 0.00261
+1.03%
$ 393,043 $ 154,917
Jan 12, 4 AM $ 0.00258
+0.15%
$ 388,900 $ 154,862
Jan 12, 3 AM $ 0.00257
-1.35%
$ 388,313 $ 154,956
Jan 12, 2 AM $ 0.00261
+0.01%
$ 393,641 $ 154,408
Jan 12, 1 AM $ 0.00261
+1.79%
$ 393,614 $ 154,293
Jan 12, 12 AM $ 0.00256
+0.00%
$ 386,686 $ 153,886
Jan 11, 11 PM $ 0.00256
+1.01%
$ 386,686 $ 153,483
Jan 11, 10 PM $ 0.00255
+0.42%
$ 384,762 $ 153,536
Jan 11, 9 PM $ 0.00254
-2.15%
$ 383,136 $ 154,970
Jan 11, 8 PM $ 0.0026
-3.08%
$ 391,573 $ 154,242
Jan 11, 7 PM $ 0.00268
+0.33%
$ 404,011 $ 153,358
Jan 11, 6 PM $ 0.00267
+0.29%
$ 403,275 $ 153,523
Jan 11, 5 PM $ 0.00267
-1.66%
$ 402,089 $ 153,622
Jan 11, 4 PM $ 0.00271
+1.80%
$ 409,043 $ 152,694
Jan 11, 3 PM $ 0.00266
+1.23%
$ 401,791 $ 152,750
Jan 11, 2 PM $ 0.00263
+0.04%
$ 396,905 $ 152,603
Jan 11, 1 PM $ 0.00263
+0.25%
$ 396,759 $ 152,562
Jan 11, 12 PM $ 0.00275
-1.91%
$ 415,193 $ 151,987
Jan 11, 11 AM $ 0.0028
+0.04%
$ 422,828 $ 151,960
Jan 11, 10 AM $ 0.0028
-0.14%
$ 422,680 $ 150,950
Jan 11, 9 AM $ 0.00281
-0.03%
$ 423,124 $ 150,150
Jan 11, 8 AM $ 0.00281
+0.14%
$ 423,271 $ 150,662
Jan 11, 7 AM $ 0.0028
-0.11%
$ 422,825 $ 151,058
Jan 11, 6 AM $ 0.00281
+0.11%
$ 423,121 $ 152,079
Jan 11, 5 AM $ 0.0028
+0.11%
$ 422,824 $ 152,376
Jan 11, 4 AM $ 0.0028
+0.00%
$ 422,082 $ 153,150
Jan 11, 3 AM $ 0.0028
+0.00%
$ 422,082 $ 153,107
Jan 11, 2 AM $ 0.0028
-0.14%
$ 422,082 $ 152,930
Jan 11, 1 AM $ 0.0028
+0.00%
$ 422,675 $ 154,109
Jan 11, 12 AM $ 0.0028
-0.07%
$ 422,378 $ 154,566
Jan 10, 11 PM $ 0.0028
+0.14%
$ 422,378 $ 155,361
Jan 10, 10 PM $ 0.0028
-1.56%
$ 421,637 $ 154,949
Jan 10, 9 PM $ 0.00284
-2.00%
$ 428,314 $ 154,320
Jan 10, 8 PM $ 0.0029
-0.07%
$ 436,918 $ 155,298
Jan 10, 7 PM $ 0.0029
-0.03%
$ 436,918 $ 155,751
Jan 10, 6 PM $ 0.0029
+0.07%
$ 437,213 $ 154,606
Jan 10, 5 PM $ 0.0029
+0.03%
$ 437,063 $ 154,948