MiniSwap Historical Data

MINI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.00358
+0.00%
$ 540,280 $ 154,756
Nov 25, 6 AM $ 0.00358
-0.03%
$ 540,279 $ 156,050
Nov 25, 5 AM $ 0.00359
+0.03%
$ 540,869 $ 156,249
Nov 25, 4 AM $ 0.00359
-0.03%
$ 540,574 $ 156,323
Nov 25, 3 AM $ 0.00359
+0.05%
$ 540,575 $ 155,389
Nov 25, 2 AM $ 0.00358
+0.03%
$ 540,427 $ 155,164
Nov 25, 1 AM $ 0.00358
+0.00%
$ 540,282 $ 155,652
Nov 25, 12 AM $ 0.00358
+0.00%
$ 540,282 $ 155,258
Nov 24, 11 PM $ 0.00359
+0.08%
$ 540,726 $ 156,149
Nov 24, 10 PM $ 0.00358
+0.03%
$ 540,281 $ 156,959
Nov 24, 9 PM $ 0.00359
+0.11%
$ 540,683 $ 155,949
Nov 24, 8 PM $ 0.00358
+0.00%
$ 540,101 $ 156,073
Nov 24, 7 PM $ 0.00358
+0.00%
$ 540,101 $ 156,834
Nov 24, 6 PM $ 0.00358
+0.06%
$ 540,101 $ 157,329
Nov 24, 5 PM $ 0.00358
+5.18%
$ 539,357 $ 157,892
Nov 24, 4 PM $ 0.0034
+0.09%
$ 512,359 $ 157,734
Nov 24, 3 PM $ 0.00326
+0.06%
$ 491,586 $ 158,618
Nov 24, 2 PM $ 0.00326
+0.01%
$ 491,280 $ 157,558
Nov 24, 1 PM $ 0.00326
-0.03%
$ 491,243 $ 156,475
Nov 24, 12 PM $ 0.00326
+0.03%
$ 491,392 $ 155,845
Nov 24, 11 AM $ 0.00326
-3.98%
$ 491,690 $ 155,605
Nov 24, 10 AM $ 0.0034
-0.10%
$ 512,056 $ 155,339
Nov 24, 9 AM $ 0.0034
+0.06%
$ 512,482 $ 155,568
Nov 24, 8 AM $ 0.0034
+0.03%
$ 512,483 $ 154,664
Nov 24, 7 AM $ 0.0034
-0.10%
$ 512,483 $ 155,014
Nov 24, 6 AM $ 0.0034
+0.00%
$ 513,006 $ 153,688
Nov 24, 5 AM $ 0.0034
+0.03%
$ 513,006 $ 153,929
Nov 24, 4 AM $ 0.0034
+0.09%
$ 512,859 $ 154,215
Nov 24, 3 AM $ 0.0034
+0.00%
$ 512,418 $ 155,057
Nov 24, 2 AM $ 0.0034
+0.02%
$ 512,722 $ 154,476
Nov 24, 1 AM $ 0.0034
+0.01%
$ 512,641 $ 153,347
Nov 24, 12 AM $ 0.0034
+0.00%
$ 512,430 $ 153,725
Nov 23, 11 PM $ 0.0034
+0.03%
$ 512,576 $ 152,823
Nov 23, 10 PM $ 0.0034
+0.03%
$ 512,586 $ 152,130
Nov 23, 9 PM $ 0.0034
+0.00%
$ 512,433 $ 154,640
Nov 23, 8 PM $ 0.0034
-0.79%
$ 512,431 $ 155,175
Nov 23, 7 PM $ 0.00321
-0.06%
$ 484,625 $ 156,019
Nov 23, 6 PM $ 0.00321
+0.03%
$ 484,479 $ 155,343
Nov 23, 5 PM $ 0.00321
+0.00%
$ 484,332 $ 154,983
Nov 23, 4 PM $ 0.00321
+0.07%
$ 484,332 $ 154,937
Nov 23, 3 PM $ 0.00321
+0.00%
$ 483,982 $ 153,969
Nov 23, 2 PM $ 0.00321
+0.00%
$ 483,982 $ 154,416
Nov 23, 1 PM $ 0.00321
+0.02%
$ 483,982 $ 154,384
Nov 23, 12 PM $ 0.00321
+0.08%
$ 484,180 $ 155,098
Nov 23, 11 AM $ 0.00321
+0.06%
$ 484,100 $ 155,042
Nov 23, 10 AM $ 0.00321
-0.01%
$ 483,802 $ 155,091
Nov 23, 9 AM $ 0.00321
+0.00%
$ 483,846 $ 155,121
Nov 23, 8 AM $ 0.00321
+0.00%
$ 484,142 $ 155,978
Nov 23, 7 AM $ 0.00321
+0.07%
$ 484,140 $ 156,091
Nov 23, 6 AM $ 0.00321
+0.06%
$ 484,097 $ 156,291