MiniSwap Historical Data

MINI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0029
+0.82%
$ 437,511 $ 155,145
Jan 10, 3 PM $ 0.00287
-0.07%
$ 433,359 $ 154,987
Jan 10, 2 PM $ 0.00287
+0.00%
$ 433,361 $ 155,122
Jan 10, 1 PM $ 0.00287
-0.07%
$ 433,360 $ 154,733
Jan 10, 12 PM $ 0.00287
+0.00%
$ 433,361 $ 155,155
Jan 10, 11 AM $ 0.00287
+0.00%
$ 433,361 $ 155,961
Jan 10, 10 AM $ 0.00288
+0.14%
$ 433,955 $ 156,016
Jan 10, 9 AM $ 0.00287
+0.00%
$ 433,361 $ 156,110
Jan 10, 8 AM $ 0.00287
-0.03%
$ 433,361 $ 155,965
Jan 10, 7 AM $ 0.00287
-0.10%
$ 433,509 $ 155,962
Jan 10, 6 AM $ 0.00288
+0.03%
$ 433,360 $ 155,411
Jan 10, 5 AM $ 0.00288
+0.03%
$ 433,805 $ 155,233
Jan 10, 4 AM $ 0.00288
+0.00%
$ 433,358 $ 155,239
Jan 10, 3 AM $ 0.00288
+0.07%
$ 433,357 $ 155,182
Jan 10, 2 AM $ 0.00287
+0.00%
$ 433,356 $ 154,626
Jan 10, 1 AM $ 0.00287
+0.90%
$ 433,356 $ 154,750
Jan 10, 12 AM $ 0.00285
-0.07%
$ 429,352 $ 154,921
Jan 9, 11 PM $ 0.00285
+0.08%
$ 429,649 $ 155,018
Jan 9, 10 PM $ 0.00285
-0.05%
$ 429,589 $ 155,698
Jan 9, 9 PM $ 0.00285
+0.34%
$ 429,797 $ 154,949
Jan 9, 8 PM $ 0.00284
+0.11%
$ 428,349 $ 154,069
Jan 9, 7 PM $ 0.00283
+0.04%
$ 427,572 $ 153,294
Jan 9, 6 PM $ 0.00283
-1.60%
$ 427,421 $ 154,667
Jan 9, 5 PM $ 0.00288
-1.58%
$ 434,388 $ 155,029
Jan 9, 4 PM $ 0.00293
-0.10%
$ 441,364 $ 155,903
Jan 9, 3 PM $ 0.00293
+2.94%
$ 441,809 $ 156,117
Jan 9, 2 PM $ 0.00285
-0.48%
$ 429,492 $ 156,456
Jan 9, 1 PM $ 0.00286
-0.10%
$ 431,569 $ 156,877
Jan 9, 12 PM $ 0.00286
-0.65%
$ 432,014 $ 156,810
Jan 9, 11 AM $ 0.00288
+0.34%
$ 434,537 $ 155,946
Jan 9, 10 AM $ 0.00287
-0.03%
$ 433,055 $ 156,204
Jan 9, 9 AM $ 0.00287
+0.24%
$ 433,204 $ 156,753
Jan 9, 8 AM $ 0.00287
-1.59%
$ 432,167 $ 157,287
Jan 9, 7 AM $ 0.00291
+0.85%
$ 439,133 $ 157,040
Jan 9, 6 AM $ 0.00289
+0.07%
$ 435,428 $ 157,034
Jan 9, 5 AM $ 0.00289
+0.00%
$ 435,132 $ 156,370
Jan 9, 4 AM $ 0.00289
-1.18%
$ 435,132 $ 155,618
Jan 9, 3 AM $ 0.0029
+0.00%
$ 437,206 $ 155,997
Jan 9, 2 AM $ 0.0029
+0.00%
$ 437,650 $ 156,941
Jan 9, 1 AM $ 0.0029
+0.10%
$ 437,650 $ 155,766
Jan 9, 12 AM $ 0.0029
+0.36%
$ 437,206 $ 155,901
Jan 8, 11 PM $ 0.00289
-0.10%
$ 435,654 $ 155,722
Jan 8, 10 PM $ 0.00289
+0.10%
$ 436,098 $ 155,239
Jan 8, 9 PM $ 0.00289
-0.03%
$ 435,654 $ 155,552
Jan 8, 8 PM $ 0.00289
+0.03%
$ 435,803 $ 156,521
Jan 8, 7 PM $ 0.00289
+0.00%
$ 435,655 $ 157,204
Jan 8, 6 PM $ 0.00289
-0.03%
$ 435,654 $ 156,051
Jan 8, 5 PM $ 0.00289
-0.07%
$ 435,802 $ 155,286
Jan 8, 4 PM $ 0.00289
-1.54%
$ 435,653 $ 155,009
Jan 8, 3 PM $ 0.00293
+3.25%
$ 442,450 $ 154,502