MiniSwap Historical Data

MINI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.00321
+0.06%
$ 484,097 $ 156,291
Nov 23, 5 AM $ 0.00321
+3.87%
$ 483,800 $ 156,021
Nov 23, 4 AM $ 0.00309
+0.02%
$ 465,312 $ 155,730
Nov 23, 3 AM $ 0.00309
-0.10%
$ 465,327 $ 155,681
Nov 23, 2 AM $ 0.00309
+0.13%
$ 465,759 $ 156,198
Nov 23, 1 AM $ 0.00309
-0.06%
$ 465,431 $ 157,033
Nov 23, 12 AM $ 0.00309
-0.03%
$ 465,135 $ 156,439
Nov 22, 11 PM $ 0.00309
+0.00%
$ 465,136 $ 156,603
Nov 22, 10 PM $ 0.00309
+0.00%
$ 465,137 $ 156,867
Nov 22, 9 PM $ 0.00309
+0.00%
$ 465,137 $ 154,301
Nov 22, 8 PM $ 0.00309
-3.23%
$ 465,138 $ 153,973
Nov 22, 7 PM $ 0.00319
-0.04%
$ 480,660 $ 153,562
Nov 22, 6 PM $ 0.00319
-0.09%
$ 480,844 $ 153,826
Nov 22, 5 PM $ 0.00319
+0.03%
$ 480,992 $ 154,871
Nov 22, 4 PM $ 0.00319
+0.00%
$ 480,841 $ 155,077
Nov 22, 3 PM $ 0.00319
+0.00%
$ 480,841 $ 154,848
Nov 22, 2 PM $ 0.00319
-0.12%
$ 480,840 $ 154,744
Nov 22, 1 PM $ 0.00319
+0.00%
$ 481,429 $ 154,917
Nov 22, 12 PM $ 0.00319
+0.06%
$ 481,425 $ 155,183
Nov 22, 11 AM $ 0.00319
-0.03%
$ 481,128 $ 154,100
Nov 22, 10 AM $ 0.00319
+0.04%
$ 481,296 $ 153,333
Nov 22, 9 AM $ 0.00319
+0.01%
$ 481,123 $ 152,819
Nov 22, 8 AM $ 0.00319
+0.00%
$ 481,065 $ 153,121
Nov 22, 7 AM $ 0.00319
+0.06%
$ 481,652 $ 153,180
Nov 22, 6 AM $ 0.00319
-1.71%
$ 481,361 $ 153,563
Nov 22, 5 AM $ 0.00325
+0.02%
$ 489,744 $ 153,687
Nov 22, 4 AM $ 0.00325
-0.03%
$ 489,667 $ 153,271
Nov 22, 3 AM $ 0.00325
-4.17%
$ 489,865 $ 153,876
Nov 22, 2 AM $ 0.00339
-0.11%
$ 511,123 $ 154,398
Nov 22, 1 AM $ 0.00339
+0.03%
$ 511,675 $ 153,615
Nov 22, 12 AM $ 0.00339
+0.09%
$ 511,527 $ 154,937
Nov 21, 11 PM $ 0.00339
-0.12%
$ 511,047 $ 153,936
Nov 21, 10 PM $ 0.00339
+0.09%
$ 511,677 $ 153,752
Nov 21, 9 PM $ 0.00339
-0.03%
$ 511,231 $ 153,762
Nov 21, 8 PM $ 0.00339
-0.11%
$ 511,378 $ 153,466
Nov 21, 7 PM $ 0.00339
-0.03%
$ 511,485 $ 153,250
Nov 21, 6 PM $ 0.0034
+0.12%
$ 511,926 $ 152,619
Nov 21, 5 PM $ 0.00339
+3.99%
$ 511,295 $ 151,741
Nov 21, 4 PM $ 0.00326
-5.85%
$ 491,826 $ 151,445
Nov 21, 3 PM $ 0.00346
-0.11%
$ 522,240 $ 152,139
Nov 21, 2 PM $ 0.00347
+5.08%
$ 522,516 $ 152,224
Nov 21, 1 PM $ 0.0033
+4.43%
$ 497,123 $ 152,161
Nov 21, 12 PM $ 0.00316
+0.09%
$ 476,030 $ 151,624
Nov 21, 11 AM $ 0.00315
+4.92%
$ 475,446 $ 152,739
Nov 21, 10 AM $ 0.00301
+0.10%
$ 453,300 $ 152,289
Nov 21, 9 AM $ 0.003
-0.07%
$ 453,448 $ 152,462
Nov 21, 8 AM $ 0.003
+0.00%
$ 452,858 $ 152,414
Nov 21, 7 AM $ 0.003
-4.32%
$ 453,134 $ 152,492
Nov 21, 6 AM $ 0.00314
+0.09%
$ 473,306 $ 152,391
Nov 21, 5 AM $ 0.00314
+0.00%
$ 472,857 $ 153,031