MiniSwap Historical Data

MINI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.00284
+1.05%
$ 428,529 $ 154,932
Jan 8, 1 PM $ 0.00281
+0.06%
$ 424,086 $ 154,598
Jan 8, 12 PM $ 0.00281
-3.27%
$ 423,825 $ 154,761
Jan 8, 11 AM $ 0.00291
+0.00%
$ 438,172 $ 155,571
Jan 8, 10 AM $ 0.00291
+0.03%
$ 438,469 $ 155,154
Jan 8, 9 AM $ 0.00291
-0.14%
$ 438,319 $ 154,692
Jan 8, 8 AM $ 0.00291
-0.08%
$ 438,342 $ 153,492
Jan 8, 7 AM $ 0.00291
-2.20%
$ 438,410 $ 153,606
Jan 8, 6 AM $ 0.00297
-2.08%
$ 448,278 $ 153,887
Jan 8, 5 AM $ 0.00304
+1.51%
$ 451,092 $ 154,035
Jan 8, 4 AM $ 0.00299
+0.03%
$ 450,944 $ 155,374
Jan 8, 3 AM $ 0.00299
+0.00%
$ 450,796 $ 155,750
Jan 8, 2 AM $ 0.00299
-0.39%
$ 450,796 $ 155,199
Jan 8, 1 AM $ 0.003
+0.00%
$ 452,573 $ 155,807
Jan 8, 12 AM $ 0.003
+1.29%
$ 452,573 $ 155,011
Jan 7, 11 PM $ 0.00296
+0.00%
$ 446,796 $ 155,008
Jan 7, 10 PM $ 0.00296
-0.03%
$ 446,796 $ 155,099
Jan 7, 9 PM $ 0.00296
+0.00%
$ 446,797 $ 154,827
Jan 7, 8 PM $ 0.00296
-0.13%
$ 446,797 $ 154,776
Jan 7, 7 PM $ 0.00296
-0.03%
$ 446,798 $ 154,886
Jan 7, 6 PM $ 0.00296
-0.66%
$ 446,946 $ 155,338
Jan 7, 5 PM $ 0.00299
+0.16%
$ 450,203 $ 155,361
Jan 7, 4 PM $ 0.00298
-0.98%
$ 449,464 $ 156,002
Jan 7, 3 PM $ 0.00301
-2.27%
$ 453,896 $ 155,334
Jan 7, 2 PM $ 0.00308
-0.26%
$ 464,425 $ 154,953
Jan 7, 1 PM $ 0.00309
-0.03%
$ 465,614 $ 155,091
Jan 7, 12 PM $ 0.00309
-0.22%
$ 465,760 $ 155,113
Jan 7, 11 AM $ 0.0031
-0.16%
$ 466,794 $ 154,819
Jan 7, 10 AM $ 0.0031
+0.32%
$ 467,089 $ 155,380
Jan 7, 9 AM $ 0.00309
-1.31%
$ 465,760 $ 156,274
Jan 7, 8 AM $ 0.00313
+0.00%
$ 471,668 $ 157,207
Jan 7, 7 AM $ 0.00311
-0.22%
$ 469,157 $ 157,405
Jan 7, 6 AM $ 0.00312
+0.00%
$ 470,188 $ 158,050
Jan 7, 5 AM $ 0.00312
-0.03%
$ 470,336 $ 158,100
Jan 7, 4 AM $ 0.00312
-0.34%
$ 469,745 $ 157,931
Jan 7, 3 AM $ 0.00313
-0.06%
$ 472,105 $ 157,353
Jan 7, 2 AM $ 0.00313
-0.06%
$ 472,105 $ 156,991
Jan 7, 1 AM $ 0.00313
-0.47%
$ 471,957 $ 157,575
Jan 7, 12 AM $ 0.00314
-0.03%
$ 474,170 $ 158,334
Jan 6, 11 PM $ 0.00314
+0.16%
$ 474,316 $ 157,826
Jan 6, 10 PM $ 0.00314
-0.06%
$ 473,577 $ 158,172
Jan 6, 9 PM $ 0.00314
+1.72%
$ 473,866 $ 158,696
Jan 6, 8 PM $ 0.00309
-2.47%
$ 465,841 $ 158,206
Jan 6, 7 PM $ 0.00317
-0.98%
$ 477,622 $ 158,378
Jan 6, 6 PM $ 0.0032
-0.15%
$ 482,334 $ 158,394
Jan 6, 5 PM $ 0.0032
-0.04%
$ 482,564 $ 158,851
Jan 6, 4 PM $ 0.0032
-5.16%
$ 482,749 $ 158,213
Jan 6, 3 PM $ 0.00337
-2.37%
$ 509,009 $ 158,711
Jan 6, 2 PM $ 0.00345
+3.14%
$ 520,930 $ 159,118
Jan 6, 1 PM $ 0.00335
+0.12%
$ 505,073 $ 158,900