MiniSwap Historical Data

MINI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.00335
+0.13%
$ 504,924 $ 158,061
Jan 6, 11 AM $ 0.00334
+1.58%
$ 504,272 $ 158,145
Jan 6, 10 AM $ 0.00329
+0.00%
$ 496,442 $ 157,848
Jan 6, 9 AM $ 0.00329
+0.93%
$ 496,589 $ 157,331
Jan 6, 8 AM $ 0.00326
+1.03%
$ 491,716 $ 157,561
Jan 6, 7 AM $ 0.00323
-6.80%
$ 486,693 $ 157,235
Jan 6, 6 AM $ 0.00346
-0.06%
$ 522,189 $ 156,556
Jan 6, 5 AM $ 0.00346
+0.06%
$ 522,484 $ 156,541
Jan 6, 4 AM $ 0.00346
+0.00%
$ 522,186 $ 155,659
Jan 6, 3 AM $ 0.00346
+1.46%
$ 522,183 $ 154,876
Jan 6, 2 AM $ 0.00341
-0.34%
$ 514,656 $ 155,719
Jan 6, 1 AM $ 0.00346
-0.08%
$ 522,036 $ 155,616
Jan 6, 12 AM $ 0.00346
+0.65%
$ 521,990 $ 155,060
Jan 5, 11 PM $ 0.00344
-0.04%
$ 518,596 $ 155,552
Jan 5, 10 PM $ 0.00344
-0.23%
$ 518,807 $ 155,373
Jan 5, 9 PM $ 0.00345
+0.97%
$ 520,002 $ 156,229
Jan 5, 8 PM $ 0.00341
+1.96%
$ 514,988 $ 157,376
Jan 5, 7 PM $ 0.00335
-0.31%
$ 505,093 $ 157,397
Jan 5, 6 PM $ 0.00336
+2.05%
$ 506,662 $ 158,081
Jan 5, 5 PM $ 0.00329
+0.00%
$ 496,469 $ 158,294
Jan 5, 4 PM $ 0.00329
-1.09%
$ 496,468 $ 158,444
Jan 5, 3 PM $ 0.00333
+1.78%
$ 501,931 $ 162,295
Jan 5, 2 PM $ 0.00327
-0.48%
$ 493,447 $ 162,430
Jan 5, 1 PM $ 0.00329
-1.33%
$ 496,101 $ 162,697
Jan 5, 12 PM $ 0.00333
-0.07%
$ 502,808 $ 168,021
Jan 5, 11 AM $ 0.00334
+0.01%
$ 503,023 $ 167,430
Jan 5, 10 AM $ 0.00334
+0.18%
$ 503,438 $ 168,694
Jan 5, 9 AM $ 0.00333
-1.39%
$ 502,701 $ 168,727
Jan 5, 8 AM $ 0.00338
+0.00%
$ 509,790 $ 168,467
Jan 5, 7 AM $ 0.00338
+0.00%
$ 509,791 $ 168,737
Jan 5, 6 AM $ 0.00338
-0.09%
$ 509,790 $ 169,263
Jan 5, 5 AM $ 0.00338
-0.12%
$ 510,233 $ 169,013
Jan 5, 4 AM $ 0.00339
-0.03%
$ 510,676 $ 169,443
Jan 5, 3 AM $ 0.00339
+0.03%
$ 510,824 $ 170,082
Jan 5, 2 AM $ 0.00339
+1.12%
$ 510,676 $ 169,529
Jan 5, 1 AM $ 0.00335
+2.72%
$ 505,010 $ 169,512
Jan 5, 12 AM $ 0.00326
-1.22%
$ 491,659 $ 170,092
Jan 4, 11 PM $ 0.0033
+1.55%
$ 497,723 $ 169,621
Jan 4, 10 PM $ 0.00325
+0.00%
$ 490,142 $ 169,429
Jan 4, 9 PM $ 0.00325
+1.63%
$ 490,142 $ 168,962
Jan 4, 8 PM $ 0.0032
+2.13%
$ 482,305 $ 168,486
Jan 4, 7 PM $ 0.00313
-1.90%
$ 472,402 $ 168,239
Jan 4, 6 PM $ 0.00319
-1.86%
$ 481,565 $ 167,409
Jan 4, 5 PM $ 0.00325
+0.16%
$ 490,689 $ 166,594
Jan 4, 4 PM $ 0.00325
+8.17%
$ 489,910 $ 166,165
Jan 4, 3 PM $ 0.003
-3.40%
$ 452,894 $ 162,841
Jan 4, 2 PM $ 0.00305
+0.03%
$ 459,506 $ 162,020
Jan 4, 1 PM $ 0.00305
+0.00%
$ 459,952 $ 161,461
Jan 4, 12 PM $ 0.00305
+1.27%
$ 459,946 $ 156,301
Jan 4, 11 AM $ 0.00301
+0.03%
$ 454,173 $ 156,555