MiniSwap Historical Data

MINI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.00314
+0.00%
$ 472,857 $ 153,031
Nov 21, 4 AM $ 0.00314
+0.00%
$ 472,710 $ 153,504
Nov 21, 3 AM $ 0.00314
-0.02%
$ 472,710 $ 153,476
Nov 21, 2 AM $ 0.00314
+0.06%
$ 473,227 $ 152,751
Nov 21, 1 AM $ 0.00314
+0.07%
$ 473,525 $ 152,573
Nov 21, 12 AM $ 0.00314
-0.08%
$ 473,376 $ 152,047
Nov 20, 11 PM $ 0.00314
+0.02%
$ 473,170 $ 152,512
Nov 20, 10 PM $ 0.00314
-0.04%
$ 473,080 $ 153,067
Nov 20, 9 PM $ 0.00314
+0.09%
$ 473,281 $ 153,327
Nov 20, 8 PM $ 0.00314
-0.11%
$ 472,841 $ 153,174
Nov 20, 7 PM $ 0.00314
+0.12%
$ 472,786 $ 153,599
Nov 20, 6 PM $ 0.00314
-0.06%
$ 472,786 $ 153,687
Nov 20, 5 PM $ 0.00314
-0.30%
$ 473,080 $ 154,120
Nov 20, 4 PM $ 0.00326
-4.41%
$ 490,810 $ 155,352
Nov 20, 3 PM $ 0.00341
-3.90%
$ 513,451 $ 155,164
Nov 20, 2 PM $ 0.00354
-0.03%
$ 534,297 $ 155,661
Nov 20, 1 PM $ 0.00354
-0.05%
$ 534,441 $ 155,760
Nov 20, 12 PM $ 0.00355
+0.10%
$ 534,731 $ 156,515
Nov 20, 11 AM $ 0.00355
+0.08%
$ 534,810 $ 156,170
Nov 20, 10 AM $ 0.00354
+0.00%
$ 534,379 $ 156,582
Nov 20, 9 AM $ 0.00354
-0.11%
$ 534,377 $ 156,034
Nov 20, 8 AM $ 0.00355
-0.04%
$ 534,816 $ 155,534
Nov 20, 7 AM $ 0.00355
+0.04%
$ 535,034 $ 155,373
Nov 20, 6 AM $ 0.00354
-0.01%
$ 534,378 $ 155,447
Nov 20, 5 AM $ 0.00354
-0.01%
$ 534,417 $ 154,414
Nov 20, 4 AM $ 0.00355
+0.05%
$ 534,483 $ 154,423
Nov 20, 3 AM $ 0.00354
+4.59%
$ 534,218 $ 154,136
Nov 20, 2 AM $ 0.00339
+4.38%
$ 510,800 $ 153,800
Nov 20, 1 AM $ 0.00325
+0.00%
$ 489,363 $ 153,743
Nov 20, 12 AM $ 0.00325
+0.03%
$ 489,363 $ 153,019
Nov 19, 11 PM $ 0.00324
+9.80%
$ 488,996 $ 153,114
Nov 19, 10 PM $ 0.00296
+0.00%
$ 445,520 $ 152,130
Nov 19, 9 PM $ 0.00296
+0.09%
$ 445,521 $ 151,340
Nov 19, 8 PM $ 0.00295
-0.09%
$ 445,129 $ 151,364
Nov 19, 7 PM $ 0.00296
+0.10%
$ 445,528 $ 151,052
Nov 19, 6 PM $ 0.00295
-2.31%
$ 445,080 $ 150,616
Nov 19, 5 PM $ 0.00302
+0.03%
$ 455,603 $ 149,709
Nov 19, 4 PM $ 0.00302
-3.68%
$ 455,459 $ 148,800
Nov 19, 3 PM $ 0.00314
-0.01%
$ 472,840 $ 149,910
Nov 19, 2 PM $ 0.00314
-0.02%
$ 472,872 $ 149,171
Nov 19, 1 PM $ 0.00314
+0.00%
$ 472,955 $ 149,284
Nov 19, 12 PM $ 0.00314
+0.00%
$ 472,955 $ 149,073
Nov 19, 11 AM $ 0.00314
+0.00%
$ 472,955 $ 149,381
Nov 19, 10 AM $ 0.00314
+0.04%
$ 472,952 $ 149,640
Nov 19, 9 AM $ 0.00314
+0.13%
$ 473,363 $ 150,174
Nov 19, 8 AM $ 0.00314
-0.01%
$ 472,755 $ 151,003
Nov 19, 7 AM $ 0.00314
+0.07%
$ 473,076 $ 151,470
Nov 19, 6 AM $ 0.00314
-0.04%
$ 472,881 $ 152,030
Nov 19, 5 AM $ 0.00314
-0.06%
$ 473,091 $ 152,652
Nov 19, 4 AM $ 0.00314
-0.03%
$ 473,386 $ 152,613