MiniSwap Historical Data

MINI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.00314
-0.03%
$ 473,386 $ 152,613
Nov 19, 3 AM $ 0.00314
+0.03%
$ 473,533 $ 153,370
Nov 19, 2 AM $ 0.00314
+0.06%
$ 473,238 $ 154,176
Nov 19, 1 AM $ 0.00314
+0.03%
$ 473,238 $ 153,756
Nov 19, 12 AM $ 0.00314
-0.09%
$ 473,091 $ 154,236
Nov 18, 11 PM $ 0.00314
-4.56%
$ 473,385 $ 154,107
Nov 18, 10 PM $ 0.00329
-0.09%
$ 496,004 $ 154,431
Nov 18, 9 PM $ 0.00329
+0.00%
$ 496,005 $ 155,124
Nov 18, 8 PM $ 0.00329
-0.03%
$ 496,151 $ 154,633
Nov 18, 7 PM $ 0.00329
+0.03%
$ 496,151 $ 154,568
Nov 18, 6 PM $ 0.00329
+0.03%
$ 496,147 $ 154,685
Nov 18, 5 PM $ 0.00329
+2.03%
$ 496,002 $ 155,659
Nov 18, 4 PM $ 0.00322
-0.03%
$ 486,130 $ 155,468
Nov 18, 3 PM $ 0.00323
+0.03%
$ 486,276 $ 154,560
Nov 18, 2 PM $ 0.00322
-0.09%
$ 486,130 $ 155,067
Nov 18, 1 PM $ 0.00322
+0.01%
$ 486,130 $ 154,936
Nov 18, 12 PM $ 0.00322
-0.09%
$ 486,094 $ 154,741
Nov 18, 11 AM $ 0.00322
-0.12%
$ 486,093 $ 154,786
Nov 18, 10 AM $ 0.00322
+0.00%
$ 486,091 $ 153,900
Nov 18, 9 AM $ 0.00322
+3.91%
$ 486,088 $ 153,798
Nov 18, 8 AM $ 0.0031
+0.04%
$ 467,777 $ 153,380
Nov 18, 7 AM $ 0.0031
+0.04%
$ 467,606 $ 152,726
Nov 18, 6 AM $ 0.0031
-0.03%
$ 467,403 $ 152,081
Nov 18, 5 AM $ 0.0031
+4.12%
$ 467,544 $ 152,408
Nov 18, 4 AM $ 0.00298
-0.03%
$ 449,345 $ 151,888
Nov 18, 3 AM $ 0.00298
+0.01%
$ 449,050 $ 151,013
Nov 18, 2 AM $ 0.00298
-0.04%
$ 448,837 $ 149,903
Nov 18, 1 AM $ 0.00298
-0.07%
$ 449,024 $ 149,828
Nov 18, 12 AM $ 0.00298
+0.06%
$ 449,320 $ 149,761
Nov 17, 11 PM $ 0.00298
+0.03%
$ 448,914 $ 149,845
Nov 17, 10 PM $ 0.00298
-0.10%
$ 448,914 $ 149,938
Nov 17, 9 PM $ 0.00298
-0.03%
$ 449,357 $ 149,515
Nov 17, 8 PM $ 0.00298
+0.10%
$ 449,505 $ 150,219
Nov 17, 7 PM $ 0.00298
-0.04%
$ 448,917 $ 149,561
Nov 17, 6 PM $ 0.00298
-3.53%
$ 449,104 $ 150,474
Nov 17, 5 PM $ 0.00308
+0.00%
$ 464,946 $ 150,624
Nov 17, 4 PM $ 0.00309
+0.02%
$ 465,241 $ 150,942
Nov 17, 3 PM $ 0.00309
-4.73%
$ 465,162 $ 150,881
Nov 17, 2 PM $ 0.00324
+3.67%
$ 488,256 $ 151,339
Nov 17, 1 PM $ 0.00312
-0.03%
$ 470,534 $ 150,842
Nov 17, 12 PM $ 0.00312
+0.00%
$ 470,685 $ 149,987
Nov 17, 11 AM $ 0.00312
+0.03%
$ 470,684 $ 149,607
Nov 17, 10 AM $ 0.00312
-0.08%
$ 470,958 $ 149,838
Nov 17, 9 AM $ 0.00312
+0.10%
$ 470,872 $ 150,529
Nov 17, 8 AM $ 0.00312
-0.03%
$ 470,678 $ 151,040
Nov 17, 7 AM $ 0.00312
+0.00%
$ 470,826 $ 151,282
Nov 17, 6 AM $ 0.00312
+0.00%
$ 470,383 $ 152,033
Nov 17, 5 AM $ 0.00312
-0.03%
$ 470,383 $ 151,416
Nov 17, 4 AM $ 0.00312
+0.03%
$ 470,531 $ 152,043
Nov 17, 3 AM $ 0.00312
+0.06%
$ 470,678 $ 151,844