MiniSwap Historical Data

MINI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.00301
+0.33%
$ 453,877 $ 155,876
Jan 4, 9 AM $ 0.003
+0.00%
$ 452,397 $ 155,457
Jan 4, 8 AM $ 0.003
-0.10%
$ 452,398 $ 155,249
Jan 4, 7 AM $ 0.003
+0.07%
$ 452,696 $ 155,134
Jan 4, 6 AM $ 0.003
+0.00%
$ 452,399 $ 153,646
Jan 4, 5 AM $ 0.003
+0.07%
$ -- $ 155,179
Jan 4, 4 AM $ 0.003
+0.07%
$ -- $ 154,779
Jan 4, 3 AM $ 0.003
+0.10%
$ -- $ 154,087
Jan 4, 2 AM $ 0.003
+0.00%
$ -- $ 155,506
Jan 4, 1 AM $ 0.003
+0.10%
$ -- $ 155,360
Jan 4, 12 AM $ 0.003
+6.52%
$ -- $ 155,835
Jan 3, 11 PM $ 0.00282
+1.17%
$ 424,667 $ 155,889
Jan 3, 10 PM $ 0.00278
+1.32%
$ 419,771 $ 156,939
Jan 3, 9 PM $ 0.00275
+1.08%
$ 414,302 $ 156,975
Jan 3, 8 PM $ 0.00272
-1.10%
$ 409,871 $ 157,438
Jan 3, 7 PM $ 0.00275
-0.04%
$ 414,746 $ 157,915
Jan 3, 6 PM $ 0.00275
+0.68%
$ 414,893 $ 157,524
Jan 3, 5 PM $ 0.00273
+0.14%
$ 412,087 $ 157,962
Jan 3, 4 PM $ 0.00273
+0.07%
$ 411,498 $ 157,797
Jan 3, 3 PM $ 0.00273
+0.02%
$ 411,202 $ 158,541
Jan 3, 2 PM $ 0.00273
+1.20%
$ 411,135 $ 158,947
Jan 3, 1 PM $ 0.00269
-0.11%
$ 406,264 $ 159,915
Jan 3, 12 PM $ 0.0027
+0.11%
$ 406,724 $ 160,694
Jan 3, 11 AM $ 0.00269
-1.78%
$ 406,282 $ 160,335
Jan 3, 10 AM $ 0.00274
+0.00%
$ 413,635 $ 160,510
Jan 3, 9 AM $ 0.00275
-0.35%
$ 414,076 $ 160,268
Jan 3, 8 AM $ 0.00276
-0.07%
$ 415,546 $ 161,066
Jan 3, 7 AM $ 0.00276
+0.04%
$ 415,840 $ 160,567
Jan 3, 6 AM $ 0.00276
-6.08%
$ 415,693 $ 161,225
Jan 3, 5 AM $ 0.00293
+0.00%
$ 442,591 $ 160,393
Jan 3, 4 AM $ 0.00293
-0.11%
$ 442,591 $ 160,079
Jan 3, 3 AM $ 0.00294
-0.92%
$ 447,181 $ 160,712
Jan 2, 11 PM $ 0.00311
-0.05%
$ 469,257 $ 157,653
Jan 2, 10 PM $ 0.00311
-1.06%
$ 469,471 $ 157,262
Jan 2, 9 PM $ 0.00315
+5.16%
$ 474,483 $ 157,042
Jan 2, 8 PM $ 0.00299
-2.18%
$ 451,205 $ 156,001
Jan 2, 7 PM $ 0.00306
-0.10%
$ 460,810 $ 156,071
Jan 2, 12 PM $ 0.00258
-0.11%
$ 389,276 $ 154,915
Jan 2, 11 AM $ 0.00258
-0.03%
$ 389,721 $ 155,259
Jan 2, 10 AM $ 0.00258
+0.19%
$ 389,847 $ 154,447
Jan 2, 9 AM $ 0.00258
+0.00%
$ 389,272 $ 154,403
Jan 2, 8 AM $ 0.00258
+0.00%
$ 389,118 $ 153,408
Jan 2, 7 AM $ 0.00258
+1.08%
$ 389,118 $ 153,327
Jan 2, 6 AM $ 0.00255
+0.00%
$ 384,967 $ 153,955
Jan 2, 5 AM $ 0.00255
-1.48%
$ 384,968 $ 154,648
Jan 2, 4 AM $ 0.00259
+1.29%
$ 390,907 $ 155,510
Jan 2, 3 AM $ 0.00256
+1.37%
$ 385,623 $ 155,641
Jan 2, 2 AM $ 0.00252
+2.57%
$ 380,430 $ 156,214
Jan 2, 1 AM $ 0.00246
-3.06%
$ 370,894 $ 155,747
Jan 2, 12 AM $ 0.00254
+0.03%
$ 383,186 $ 156,054