MiniSwap Historical Data

MINI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.00312
+0.06%
$ 470,678 $ 151,844
Nov 17, 2 AM $ 0.00312
+0.00%
$ 470,383 $ 152,578
Nov 17, 1 AM $ 0.00312
-0.06%
$ 470,531 $ 153,667
Nov 17, 12 AM $ 0.00312
+0.06%
$ 470,531 $ 154,184
Nov 16, 11 PM $ 0.00312
-0.03%
$ 470,238 $ 153,401
Nov 16, 10 PM $ 0.00312
-0.03%
$ 470,383 $ 153,913
Nov 16, 9 PM $ 0.00312
+0.13%
$ 470,974 $ 154,429
Nov 16, 8 PM $ 0.00312
-0.01%
$ 470,383 $ 154,411
Nov 16, 7 PM $ 0.00312
+0.00%
$ 471,027 $ 155,432
Nov 16, 6 PM $ 0.00312
+0.09%
$ 470,732 $ 154,650
Nov 16, 5 PM $ 0.00312
-1.69%
$ 470,321 $ 153,658
Nov 16, 4 PM $ 0.00317
-4.31%
$ 478,400 $ 153,226
Nov 16, 3 PM $ 0.00332
-0.06%
$ 499,962 $ 154,086
Nov 16, 2 PM $ 0.00332
+0.06%
$ 500,256 $ 153,055
Nov 16, 1 PM $ 0.00332
-0.06%
$ 499,963 $ 154,037
Nov 16, 12 PM $ 0.00332
-0.04%
$ 500,258 $ 154,161
Nov 16, 11 AM $ 0.00332
-0.06%
$ 500,161 $ 153,869
Nov 16, 10 AM $ 0.00332
+0.03%
$ 500,455 $ 153,885
Nov 16, 9 AM $ 0.00332
+0.03%
$ 500,306 $ 153,197
Nov 16, 8 AM $ 0.00332
+2.75%
$ 500,610 $ 152,420
Nov 16, 7 AM $ 0.00323
-0.09%
$ 487,216 $ 152,363
Nov 16, 6 AM $ 0.00323
-0.06%
$ 487,215 $ 152,034
Nov 16, 5 AM $ 0.00323
-0.06%
$ 487,509 $ 152,109
Nov 16, 4 AM $ 0.00324
+0.12%
$ 487,800 $ 152,657
Nov 16, 3 AM $ 0.00323
-0.09%
$ 487,207 $ 153,277
Nov 16, 2 AM $ 0.00323
+0.09%
$ 487,647 $ 153,599
Nov 16, 1 AM $ 0.00323
-0.11%
$ 487,203 $ 152,522
Nov 16, 12 AM $ 0.00324
+0.06%
$ 487,732 $ 152,504
Nov 15, 11 PM $ 0.00323
+0.00%
$ 487,437 $ 152,693
Nov 15, 10 PM $ 0.00323
-0.06%
$ 487,601 $ 152,106
Nov 15, 9 PM $ 0.00324
-0.05%
$ 487,895 $ 152,106
Nov 15, 8 PM $ 0.00323
+0.00%
$ 487,679 $ 152,258
Nov 15, 7 PM $ 0.00323
-0.12%
$ 487,676 $ 151,688
Nov 15, 6 PM $ 0.00323
+0.01%
$ 487,677 $ 151,379
Nov 15, 5 PM $ 0.00323
-0.08%
$ 487,651 $ 152,611
Nov 15, 4 PM $ 0.00323
-0.09%
$ 487,432 $ 152,841
Nov 15, 3 PM $ 0.00324
-0.04%
$ 487,875 $ 152,754
Nov 15, 2 PM $ 0.00324
+0.11%
$ 488,052 $ 163,281
Nov 15, 1 PM $ 0.00323
+0.03%
$ 487,638 $ 164,519
Nov 15, 12 PM $ 0.00323
-0.22%
$ 487,501 $ 164,497
Nov 15, 11 AM $ 0.00324
-4.35%
$ 488,551 $ 165,765
Nov 15, 10 AM $ 0.00339
-0.10%
$ 510,773 $ 166,260
Nov 15, 9 AM $ 0.00339
-0.11%
$ 511,692 $ 166,542
Nov 15, 8 AM $ 0.00339
+0.03%
$ 511,824 $ 167,135
Nov 15, 7 AM $ 0.00339
-0.05%
$ 511,282 $ 166,759
Nov 15, 6 AM $ 0.00339
-0.03%
$ 511,284 $ 166,321
Nov 15, 5 AM $ 0.00339
-0.04%
$ 511,282 $ 166,291
Nov 15, 4 AM $ 0.00339
+0.12%
$ 511,477 $ 165,436
Nov 15, 3 AM $ 0.00339
+0.03%
$ 511,020 $ 164,656
Nov 15, 2 AM $ 0.00339
-0.08%
$ 510,882 $ 164,373