MiniSwap Historical Data

MINI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.00254
+1.18%
$ 382,630 $ 156,471
Jan 1, 10 PM $ 0.00251
+0.12%
$ 378,175 $ 156,748
Jan 1, 9 PM $ 0.0025
+1.15%
$ 377,729 $ 156,216
Jan 1, 8 PM $ 0.00248
+1.09%
$ 373,421 $ 156,058
Jan 1, 7 PM $ 0.00245
-0.48%
$ 369,262 $ 155,136
Jan 1, 6 PM $ 0.00246
+0.00%
$ 370,451 $ 155,993
Jan 1, 5 PM $ 0.00246
+0.77%
$ 370,600 $ 155,582
Jan 1, 4 PM $ 0.00244
-0.08%
$ 367,335 $ 155,764
Jan 1, 3 PM $ 0.00244
+0.00%
$ 367,341 $ 155,893
Jan 1, 2 PM $ 0.00244
-3.49%
$ 367,952 $ 155,902
Jan 1, 1 PM $ 0.00253
+0.08%
$ 381,557 $ 154,901
Jan 1, 12 PM $ 0.00253
+0.35%
$ 381,557 $ 154,622
Jan 1, 11 AM $ 0.00252
+0.00%
$ 380,074 $ 154,964
Jan 1, 10 AM $ 0.00252
-0.07%
$ 380,519 $ 155,357
Jan 1, 9 AM $ 0.00252
-2.73%
$ 380,346 $ 155,822
Jan 1, 8 AM $ 0.00259
-0.08%
$ 390,803 $ 156,019
Jan 1, 7 AM $ 0.00259
-1.79%
$ 390,803 $ 157,107
Jan 1, 6 AM $ 0.00264
+0.00%
$ 397,927 $ 156,215
Jan 1, 5 AM $ 0.00264
+0.60%
$ 397,927 $ 155,360
Jan 1, 4 AM $ 0.00262
+0.04%
$ 395,553 $ 154,511
Jan 1, 3 AM $ 0.00262
+0.08%
$ 395,404 $ 155,025
Jan 1, 2 AM $ 0.00262
+0.00%
$ 395,701 $ 155,092
Jan 1, 1 AM $ 0.00262
+0.00%
$ 395,107 $ 155,504
Jan 1, 12 AM $ 0.00262
+0.00%
$ 395,107 $ 155,724
Dec 31, 11 PM $ 0.00262
-0.08%
$ 395,107 $ 154,794
Dec 31, 10 PM $ 0.00262
+0.08%
$ 395,404 $ 154,971
Dec 31, 9 PM $ 0.00262
+0.00%
$ 395,107 $ 155,675
Dec 31, 8 PM $ 0.00262
-1.59%
$ 395,107 $ 156,378
Dec 31, 7 PM $ 0.00266
+0.00%
$ 401,486 $ 157,166
Dec 31, 6 PM $ 0.00266
+0.07%
$ 401,778 $ 156,756
Dec 31, 5 PM $ 0.00266
+0.01%
$ 401,490 $ 157,580
Dec 31, 4 PM $ 0.00266
+0.00%
$ 401,465 $ 158,339
Dec 31, 3 PM $ 0.00266
+1.46%
$ 401,618 $ 158,024
Dec 31, 2 PM $ 0.00262
-0.04%
$ 395,836 $ 158,980
Dec 31, 1 PM $ 0.00263
+0.64%
$ 395,983 $ 158,281
Dec 31, 12 PM $ 0.00261
+0.04%
$ 393,320 $ 158,956
Dec 31, 11 AM $ 0.00261
+0.01%
$ 393,321 $ 158,715
Dec 31, 10 AM $ 0.00261
+0.03%
$ 393,567 $ 159,051
Dec 31, 9 AM $ 0.00261
+0.11%
$ 393,599 $ 159,241
Dec 31, 8 AM $ 0.00261
+0.00%
$ 393,173 $ 159,566
Dec 31, 7 AM $ 0.00261
-0.08%
$ 393,175 $ 161,909
Dec 31, 6 AM $ 0.00261
+0.08%
$ 393,470 $ 162,540
Dec 31, 5 AM $ 0.00261
-0.08%
$ 393,174 $ 163,201
Dec 31, 4 AM $ 0.00261
-1.44%
$ 393,470 $ 162,519
Dec 31, 3 AM $ 0.00265
+0.00%
$ 399,232 $ 161,715
Dec 31, 2 AM $ 0.00265
-0.04%
$ 399,232 $ 161,901
Dec 31, 1 AM $ 0.00265
+1.31%
$ 399,379 $ 161,714
Dec 31, 12 AM $ 0.00261
+0.00%
$ 394,209 $ 161,325
Dec 30, 11 PM $ 0.00261
+0.00%
$ 394,209 $ 161,363
Dec 30, 10 PM $ 0.00261
+0.00%
$ 394,209 $ 160,953