MiniSwap Historical Data

MINI Page 81
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.00261
+0.00%
$ 394,209 $ 160,762
Dec 30, 8 PM $ 0.00261
-0.03%
$ 394,209 $ 160,474
Dec 30, 7 PM $ 0.00268
+0.00%
$ 403,824 $ 160,810
Dec 30, 6 PM $ 0.00268
-0.06%
$ 403,824 $ 161,262
Dec 30, 5 PM $ 0.00268
-5.60%
$ 404,057 $ 160,507
Dec 30, 4 PM $ 0.00284
+0.00%
$ 428,047 $ 159,491
Dec 30, 3 PM $ 0.00284
-5.11%
$ 428,046 $ 159,285
Dec 30, 2 PM $ 0.00299
+5.59%
$ 451,086 $ 158,170
Dec 30, 1 PM $ 0.00283
+0.03%
$ 427,073 $ 158,529
Dec 30, 12 PM $ 0.00283
+0.45%
$ 426,925 $ 158,190
Dec 30, 11 AM $ 0.00282
-0.55%
$ 424,999 $ 158,780
Dec 30, 10 AM $ 0.00297
+0.07%
$ 447,662 $ 159,004
Dec 30, 9 AM $ 0.00297
+3.07%
$ 447,365 $ 158,734
Dec 30, 8 AM $ 0.00288
+3.91%
$ 415,508 $ 158,370
Dec 30, 7 AM $ 0.00277
-0.11%
$ 417,585 $ 155,578
Dec 30, 6 AM $ 0.00277
+0.11%
$ 418,030 $ 156,063
Dec 30, 5 AM $ 0.00277
+0.00%
$ 417,585 $ 155,859
Dec 30, 4 AM $ 0.00277
+0.00%
$ 417,585 $ 156,833
Dec 30, 3 AM $ 0.00277
+0.00%
$ 417,585 $ 157,601
Dec 30, 2 AM $ 0.00277
+0.00%
$ 417,585 $ 157,751
Dec 30, 1 AM $ 0.00277
+0.00%
$ 417,585 $ 158,542
Dec 30, 12 AM $ 0.00277
+0.00%
$ 417,585 $ 158,316
Dec 29, 11 PM $ 0.00277
+0.00%
$ 417,585 $ 158,335
Dec 29, 10 PM $ 0.00277
+0.00%
$ 417,585 $ 158,140
Dec 29, 9 PM $ 0.00277
+0.18%
$ 417,733 $ 157,385
Dec 29, 8 PM $ 0.00277
-1.09%
$ 417,142 $ 157,996
Dec 29, 7 PM $ 0.0028
+0.11%
$ 422,176 $ 157,302
Dec 29, 6 PM $ 0.0028
+0.00%
$ 421,731 $ 157,016
Dec 29, 5 PM $ 0.0028
+0.04%
$ 421,877 $ 157,604
Dec 29, 4 PM $ 0.0028
+0.00%
$ 421,729 $ 157,965
Dec 29, 3 PM $ 0.0028
-0.04%
$ 421,729 $ 158,362
Dec 29, 2 PM $ 0.0028
-3.98%
$ 422,339 $ 159,611
Dec 29, 1 PM $ 0.00292
+0.10%
$ 439,990 $ 159,437
Dec 29, 12 PM $ 0.00291
-1.82%
$ 439,546 $ 159,716
Dec 29, 11 AM $ 0.00297
+0.00%
$ 447,707 $ 159,849
Dec 29, 10 AM $ 0.00297
-1.94%
$ 447,705 $ 159,618
Dec 29, 9 AM $ 0.00303
-0.65%
$ 457,017 $ 160,018
Dec 29, 8 AM $ 0.00305
+0.00%
$ 460,011 $ 160,455
Dec 29, 7 AM $ 0.00305
-1.86%
$ 460,602 $ 160,312
Dec 29, 6 AM $ 0.00311
-0.03%
$ 469,323 $ 159,654
Dec 29, 5 AM $ 0.00311
+0.00%
$ 469,766 $ 159,905
Dec 29, 4 AM $ 0.00311
+1.02%
$ 469,322 $ 159,209
Dec 29, 3 AM $ 0.00308
+0.04%
$ 464,593 $ 158,634
Dec 29, 2 AM $ 0.00308
+0.00%
$ 464,409 $ 158,377
Dec 29, 1 AM $ 0.00308
+1.58%
$ 464,410 $ 158,172
Dec 29, 12 AM $ 0.00303
+2.21%
$ 457,317 $ 159,166
Dec 28, 11 PM $ 0.00297
+0.56%
$ 447,127 $ 159,689
Dec 28, 10 PM $ 0.00295
-0.17%
$ 444,617 $ 160,513
Dec 28, 9 PM $ 0.00295
+4.41%
$ 445,205 $ 160,461
Dec 28, 8 PM $ 0.00283
-0.14%
$ 426,398 $ 160,504