MiniSwap Historical Data

MINI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.00374
-0.08%
$ 564,087 $ 154,352
Nov 13, 12 AM $ 0.00374
+0.09%
$ 564,527 $ 154,777
Nov 12, 11 PM $ 0.00374
-0.02%
$ 564,035 $ 154,963
Nov 12, 10 PM $ 0.00374
+0.03%
$ 564,181 $ 154,968
Nov 12, 9 PM $ 0.00374
-0.08%
$ 564,030 $ 154,460
Nov 12, 8 PM $ 0.00374
-0.03%
$ 564,494 $ 154,639
Nov 12, 7 PM $ 0.00375
-0.31%
$ 564,641 $ 155,223
Nov 12, 6 PM $ 0.00389
-0.03%
$ 586,090 $ 155,625
Nov 12, 5 PM $ 0.00389
-3.58%
$ 586,253 $ 155,836
Nov 12, 4 PM $ 0.00403
-4.68%
$ 608,002 $ 155,007
Nov 12, 3 PM $ 0.00423
+0.05%
$ 637,833 $ 154,561
Nov 12, 2 PM $ 0.00423
+3.80%
$ 637,529 $ 154,667
Nov 12, 1 PM $ 0.00407
+0.07%
$ 614,171 $ 154,329
Nov 12, 12 PM $ 0.00407
+0.00%
$ 613,731 $ 153,172
Nov 12, 11 AM $ 0.00407
+0.03%
$ 613,727 $ 153,153
Nov 12, 10 AM $ 0.00407
+0.01%
$ 613,565 $ 152,161
Nov 12, 9 AM $ 0.00407
+0.02%
$ 613,612 $ 153,294
Nov 12, 8 AM $ 0.00407
+2.88%
$ 613,407 $ 153,473
Nov 12, 7 AM $ 0.00395
+0.00%
$ 596,214 $ 153,129
Nov 12, 6 AM $ 0.00395
-0.05%
$ 596,231 $ 153,537
Nov 12, 5 AM $ 0.00396
+0.05%
$ 596,359 $ 153,167
Nov 12, 4 AM $ 0.00395
+0.00%
$ 596,047 $ 153,136
Nov 12, 3 AM $ 0.00395
+0.00%
$ 596,488 $ 153,508
Nov 12, 2 AM $ 0.00395
-0.02%
$ 596,046 $ 157,853
Nov 12, 1 AM $ 0.00395
+0.02%
$ 596,194 $ 156,878
Nov 12, 12 AM $ 0.00395
-7.18%
$ 596,072 $ 156,736
Nov 11, 11 PM $ 0.00426
+0.07%
$ 642,213 $ 156,224
Nov 11, 10 PM $ 0.00426
-0.07%
$ 641,767 $ 155,472
Nov 11, 9 PM $ 0.00426
+0.04%
$ 642,233 $ 154,871
Nov 11, 8 PM $ 0.00426
-0.57%
$ 641,988 $ 154,270
Nov 11, 7 PM $ 0.00428
-0.02%
$ 645,643 $ 152,994
Nov 11, 6 PM $ 0.00428
+0.02%
$ 645,791 $ 153,609
Nov 11, 5 PM $ 0.00428
-4.30%
$ 645,647 $ 153,108
Nov 11, 4 PM $ 0.00447
+0.10%
$ 674,655 $ 149,500
Nov 11, 3 PM $ 0.00447
-0.07%
$ 673,833 $ 153,945
Nov 11, 2 PM $ 0.00447
+0.04%
$ 674,324 $ 153,610
Nov 11, 1 PM $ 0.00447
+0.02%
$ 674,615 $ 153,087
Nov 11, 12 PM $ 0.00447
+0.00%
$ 674,029 $ 153,804
Nov 11, 11 AM $ 0.00447
+0.00%
$ 674,031 $ 154,530
Nov 11, 10 AM $ 0.00447
+0.00%
$ 674,179 $ 155,444
Nov 11, 9 AM $ 0.00447
+0.03%
$ 674,172 $ 154,553
Nov 11, 8 AM $ 0.00447
+0.02%
$ 673,983 $ 154,222
Nov 11, 7 AM $ 0.00447
-0.13%
$ 673,863 $ 154,378
Nov 11, 6 AM $ 0.00448
-4.50%
$ 674,748 $ 154,237
Nov 11, 5 AM $ 0.00468
-0.05%
$ 705,959 $ 154,729
Nov 11, 4 AM $ 0.00468
-0.03%
$ 706,186 $ 154,504
Nov 11, 3 AM $ 0.00468
+3.19%
$ 706,130 $ 153,997
Nov 11, 2 AM $ 0.00454
-0.09%
$ 683,895 $ 150,635
Nov 11, 1 AM $ 0.00454
+0.15%
$ 684,500 $ 150,724
Nov 11, 12 AM $ 0.00454
+0.04%
$ 684,087 $ 150,487