MiniSwap Historical Data

MINI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.00454
+0.04%
$ 684,087 $ 150,487
Nov 10, 11 PM $ 0.00454
+0.04%
$ 683,793 $ 151,170
Nov 10, 10 PM $ 0.00453
-0.06%
$ 683,628 $ 151,485
Nov 10, 9 PM $ 0.00453
+0.00%
$ 683,629 $ 152,125
Nov 10, 8 PM $ 0.00453
-0.06%
$ 683,629 $ 152,703
Nov 10, 7 PM $ 0.00453
-0.06%
$ 683,435 $ 153,707
Nov 10, 6 PM $ 0.00453
-0.04%
$ 683,435 $ 152,986
Nov 10, 5 PM $ 0.00454
+0.01%
$ 683,723 $ 153,049
Nov 10, 4 PM $ 0.00453
-0.03%
$ 683,527 $ 152,644
Nov 10, 3 PM $ 0.00454
-0.01%
$ 683,606 $ 152,427
Nov 10, 2 PM $ 0.00454
+0.01%
$ 683,709 $ 152,704
Nov 10, 1 PM $ 0.00454
+0.04%
$ 683,781 $ 153,543
Nov 10, 12 PM $ 0.00454
+0.04%
$ 683,800 $ 153,030
Nov 10, 11 AM $ 0.00454
-0.04%
$ 683,792 $ 152,788
Nov 10, 10 AM $ 0.00454
+0.05%
$ 684,047 $ 151,982
Nov 10, 9 AM $ 0.00453
-0.01%
$ 683,626 $ 151,396
Nov 10, 8 AM $ 0.00454
+0.04%
$ 683,715 $ 152,568
Nov 10, 7 AM $ 0.00453
-0.02%
$ 683,420 $ 152,661
Nov 10, 6 AM $ 0.00453
-0.04%
$ 683,564 $ 153,014
Nov 10, 5 AM $ 0.00454
+0.04%
$ 683,857 $ 153,202
Nov 10, 4 AM $ 0.00453
+0.02%
$ 683,560 $ 153,485
Nov 10, 3 AM $ 0.00453
+4.27%
$ 683,415 $ 154,323
Nov 10, 2 AM $ 0.00435
+0.06%
$ 655,428 $ 153,351
Nov 10, 1 AM $ 0.00435
+0.00%
$ 655,027 $ 153,544
Nov 10, 12 AM $ 0.00435
+0.01%
$ 655,027 $ 153,895
Nov 9, 11 PM $ 0.00434
-0.01%
$ 654,993 $ 154,130
Nov 9, 10 PM $ 0.00435
+0.00%
$ 655,613 $ 153,861
Nov 9, 9 PM $ 0.00435
-0.04%
$ 655,173 $ 153,941
Nov 9, 8 PM $ 0.00435
+0.03%
$ 655,466 $ 153,360
Nov 9, 7 PM $ 0.00435
+0.09%
$ 655,281 $ 153,631
Nov 9, 6 PM $ 0.00434
+4.28%
$ 654,584 $ 153,563
Nov 9, 5 PM $ 0.00416
-0.02%
$ 627,847 $ 154,058
Nov 9, 4 PM $ 0.00416
-0.07%
$ 627,515 $ 154,582
Nov 9, 3 PM $ 0.00416
-0.02%
$ 627,517 $ 155,375
Nov 9, 2 PM $ 0.00416
-0.05%
$ 627,639 $ 156,203
Nov 9, 1 PM $ 0.00416
-0.22%
$ 627,785 $ 156,524
Nov 9, 12 PM $ 0.00417
+6.34%
$ 629,248 $ 157,171
Nov 9, 11 AM $ 0.00393
-0.02%
$ 591,751 $ 157,282
Nov 9, 10 AM $ 0.00392
-0.07%
$ 591,604 $ 157,889
Nov 9, 9 AM $ 0.00393
-0.03%
$ 591,985 $ 157,569
Nov 9, 8 AM $ 0.00393
+0.10%
$ 592,192 $ 156,458
Nov 9, 7 AM $ 0.00393
+0.05%
$ 591,897 $ 156,648
Nov 9, 6 AM $ 0.00392
+0.00%
$ 591,602 $ 156,654
Nov 9, 5 AM $ 0.00392
-0.02%
$ 591,602 $ 156,769
Nov 9, 4 AM $ 0.00393
+0.05%
$ 591,888 $ 156,805
Nov 9, 3 AM $ 0.00392
+0.00%
$ 591,595 $ 156,082
Nov 9, 2 AM $ 0.00392
-0.07%
$ 591,599 $ 156,496
Nov 9, 1 AM $ 0.00393
+0.07%
$ 592,042 $ 156,784
Nov 9, 12 AM $ 0.00392
-0.05%
$ 591,606 $ 156,256
Nov 8, 11 PM $ 0.00393
-0.01%
$ 592,197 $ 156,851