MiniSwap Historical Data

MINI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.00393
-0.01%
$ 592,197 $ 156,851
Nov 8, 10 PM $ 0.00393
-0.01%
$ 591,968 $ 157,046
Nov 8, 9 PM $ 0.00393
+0.02%
$ 591,888 $ 158,479
Nov 8, 8 PM $ 0.00393
-0.02%
$ 592,032 $ 158,621
Nov 8, 7 PM $ 0.00393
+0.05%
$ 592,175 $ 158,756
Nov 8, 6 PM $ 0.00393
-0.04%
$ 591,888 $ 159,036
Nov 8, 5 PM $ 0.00393
-0.01%
$ 592,104 $ 159,975
Nov 8, 4 PM $ 0.00393
-0.04%
$ 591,839 $ 160,003
Nov 8, 3 PM $ 0.00393
-4.29%
$ 592,098 $ 159,462
Nov 8, 2 PM $ 0.0041
-0.12%
$ 618,622 $ 158,643
Nov 8, 1 PM $ 0.00411
+0.02%
$ 618,949 $ 158,016
Nov 8, 12 PM $ 0.00411
-0.08%
$ 619,251 $ 157,246
Nov 8, 11 AM $ 0.00411
+0.07%
$ 619,719 $ 156,825
Nov 8, 10 AM $ 0.00411
+0.02%
$ 619,293 $ 156,944
Nov 8, 9 AM $ 0.00411
-0.05%
$ 619,152 $ 157,981
Nov 8, 8 AM $ 0.00411
-4.75%
$ 619,446 $ 158,649
Nov 8, 7 AM $ 0.00431
-0.06%
$ 650,350 $ 158,572
Nov 8, 6 AM $ 0.00431
-0.07%
$ 650,342 $ 157,632
Nov 8, 5 AM $ 0.00432
-0.02%
$ 650,676 $ 158,290
Nov 8, 4 AM $ 0.00432
-0.04%
$ 650,781 $ 159,175
Nov 8, 3 AM $ 0.00432
+4.52%
$ 651,026 $ 158,768
Nov 8, 2 AM $ 0.00413
+5.63%
$ 622,784 $ 158,740
Nov 8, 1 AM $ 0.00362
-0.08%
$ 545,005 $ 156,092
Nov 8, 12 AM $ 0.00362
-0.47%
$ 545,414 $ 157,342
Nov 7, 10 PM $ 0.00382
-0.02%
$ 575,377 $ 156,971
Nov 7, 9 PM $ 0.00382
+0.00%
$ 575,482 $ 157,084
Nov 7, 8 PM $ 0.00382
+0.05%
$ 575,477 $ 158,228
Nov 7, 7 PM $ 0.00382
+4.22%
$ 575,338 $ 157,036
Nov 7, 6 PM $ 0.00366
+6.42%
$ 552,025 $ 156,688
Nov 7, 5 PM $ 0.00344
+0.03%
$ 518,715 $ 155,627
Nov 7, 4 PM $ 0.00344
-0.06%
$ 518,547 $ 155,144
Nov 7, 3 PM $ 0.00344
+0.06%
$ 518,864 $ 155,530
Nov 7, 2 PM $ 0.00344
-0.06%
$ 518,271 $ 156,232
Nov 7, 1 PM $ 0.00344
+0.00%
$ 518,562 $ 156,934
Nov 7, 12 PM $ 0.00344
+0.03%
$ 519,141 $ 157,380
Nov 7, 11 AM $ 0.00344
-2.43%
$ 518,555 $ 157,578
Nov 7, 10 AM $ 0.00353
-0.06%
$ 531,466 $ 156,749
Nov 7, 9 AM $ 0.00353
-4.19%
$ 531,795 $ 156,205
Nov 7, 8 AM $ 0.00368
+2.10%
$ 555,210 $ 155,319
Nov 7, 7 AM $ 0.00361
-0.01%
$ 543,941 $ 154,938
Nov 7, 6 AM $ 0.00361
-4.65%
$ 543,989 $ 154,812
Nov 7, 5 AM $ 0.00378
+4.96%
$ 570,063 $ 153,929
Nov 7, 4 AM $ 0.0036
-0.11%
$ 543,124 $ 152,904
Nov 7, 3 AM $ 0.00361
+1.46%
$ 543,713 $ 152,940
Nov 7, 2 AM $ 0.00355
+0.05%
$ 535,914 $ 153,065
Nov 7, 1 AM $ 0.00356
+0.08%
$ 536,062 $ 153,685
Nov 7, 12 AM $ 0.00355
+0.00%
$ 535,612 $ 153,188
Nov 6, 11 PM $ 0.00355
-0.03%
$ 535,614 $ 152,859
Nov 6, 10 PM $ 0.00356
+0.08%
$ 536,058 $ 151,878
Nov 6, 9 PM $ 0.00355
+0.00%
$ 535,618 $ 149,911