MiniSwap Historical Data

MINI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.00355
+0.00%
$ 535,618 $ 149,911
Nov 6, 8 PM $ 0.00355
-0.05%
$ 535,620 $ 149,136
Nov 6, 7 PM $ 0.00355
+0.00%
$ 535,620 $ 150,476
Nov 6, 6 PM $ 0.00355
+0.01%
$ 535,621 $ 149,333
Nov 6, 5 PM $ 0.00355
+0.00%
$ 535,556 $ 148,935
Nov 6, 4 PM $ 0.00355
+0.05%
$ 535,852 $ 149,106
Nov 6, 3 PM $ 0.00355
-4.29%
$ 535,558 $ 148,607
Nov 6, 2 PM $ 0.00371
-4.06%
$ 559,562 $ 148,431
Nov 6, 1 PM $ 0.00372
+0.11%
$ 561,208 $ 147,556
Nov 6, 12 PM $ 0.00372
-0.12%
$ 560,575 $ 147,665
Nov 6, 11 AM $ 0.00372
-4.48%
$ 561,244 $ 147,973
Nov 6, 10 AM $ 0.0039
-0.04%
$ 587,560 $ 148,050
Nov 6, 9 AM $ 0.0039
+0.00%
$ 587,777 $ 148,322
Nov 6, 8 AM $ 0.0039
-0.09%
$ 587,775 $ 148,976
Nov 6, 7 AM $ 0.0039
-0.10%
$ 588,003 $ 149,379
Nov 6, 6 AM $ 0.0039
+0.02%
$ 588,149 $ 152,243
Nov 6, 5 AM $ 0.0039
-0.05%
$ 588,039 $ 154,402
Nov 6, 4 AM $ 0.0039
+0.05%
$ 588,329 $ 153,965
Nov 6, 3 AM $ 0.0039
+0.02%
$ 588,329 $ 154,292
Nov 6, 2 AM $ 0.0039
-0.05%
$ 588,195 $ 154,054
Nov 6, 1 AM $ 0.0039
+0.03%
$ 588,484 $ 154,448
Nov 6, 12 AM $ 0.0039
+0.04%
$ 588,283 $ 154,618
Nov 5, 11 PM $ 0.0039
+0.00%
$ 588,050 $ 154,966
Nov 5, 10 PM $ 0.0039
-0.05%
$ 588,050 $ 155,758
Nov 5, 9 PM $ 0.0039
-3.68%
$ 588,190 $ 156,289
Nov 5, 8 PM $ 0.00405
-0.02%
$ 610,960 $ 156,883
Nov 5, 7 PM $ 0.00405
-0.09%
$ 610,780 $ 156,749
Nov 5, 6 PM $ 0.00406
+0.11%
$ 611,357 $ 157,440
Nov 5, 5 PM $ 0.00405
+4.61%
$ 610,699 $ 157,459
Nov 5, 4 PM $ 0.00387
+0.00%
$ 583,771 $ 156,654
Nov 5, 3 PM $ 0.00387
+0.02%
$ 583,915 $ 157,449
Nov 5, 2 PM $ 0.00387
+1.02%
$ 583,771 $ 157,459
Nov 5, 1 PM $ 0.00383
+0.00%
$ 577,868 $ 157,037
Nov 5, 12 PM $ 0.00383
+0.10%
$ 577,868 $ 158,010
Nov 5, 11 AM $ 0.00383
-0.02%
$ 577,285 $ 158,215
Nov 5, 10 AM $ 0.00383
-0.01%
$ 577,427 $ 158,713
Nov 5, 9 AM $ 0.00383
-0.03%
$ 576,993 $ 158,652
Nov 5, 8 AM $ 0.00383
+0.00%
$ 577,171 $ 158,128
Nov 5, 7 AM $ 0.00383
+3.31%
$ 577,599 $ 158,331
Nov 5, 6 AM $ 0.00371
+0.04%
$ 559,493 $ 156,308
Nov 5, 5 AM $ 0.00371
+0.10%
$ 559,488 $ 153,979
Nov 5, 4 AM $ 0.00371
+0.05%
$ 558,901 $ 153,945
Nov 5, 3 AM $ 0.00371
+5.61%
$ 558,634 $ 154,220
Nov 5, 2 AM $ 0.00351
+3.54%
$ 528,945 $ 153,428
Nov 5, 1 AM $ 0.00339
+0.02%
$ 510,856 $ 152,896
Nov 5, 12 AM $ 0.00339
-0.06%
$ 510,779 $ 153,017
Nov 4, 11 PM $ 0.00339
+0.00%
$ 510,926 $ 153,482
Nov 4, 10 PM $ 0.00339
+4.15%
$ 510,913 $ 153,205
Nov 4, 9 PM $ 0.00326
-5.44%
$ 490,715 $ 153,379
Nov 4, 8 PM $ 0.00344
-2.35%
$ 518,967 $ 152,846