MiniSwap Historical Data

MINI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.00299
-0.88%
$ 450,511 $ 157,435
Dec 22, 12 PM $ 0.00301
+0.46%
$ 454,506 $ 158,063
Dec 22, 11 AM $ 0.003
+0.03%
$ 452,579 $ 158,233
Dec 22, 10 AM $ 0.003
-0.13%
$ 452,429 $ 158,098
Dec 22, 9 AM $ 0.003
+0.11%
$ 452,874 $ 158,286
Dec 22, 8 AM $ 0.003
+0.09%
$ 452,922 $ 158,126
Dec 22, 7 AM $ 0.003
-0.08%
$ 452,639 $ 158,459
Dec 22, 6 AM $ 0.003
-0.10%
$ 452,423 $ 158,815
Dec 22, 5 AM $ 0.003
+1.29%
$ 452,718 $ 158,817
Dec 22, 4 AM $ 0.00296
+0.13%
$ 446,950 $ 160,263
Dec 22, 3 AM $ 0.00296
+0.07%
$ 446,802 $ 159,888
Dec 22, 2 AM $ 0.00296
-1.73%
$ 446,506 $ 159,743
Dec 22, 1 AM $ 0.00301
+0.00%
$ 454,493 $ 159,251
Dec 22, 12 AM $ 0.00301
+1.90%
$ 454,338 $ 159,379
Dec 21, 11 PM $ 0.00296
-0.23%
$ 445,890 $ 158,820
Dec 21, 10 PM $ 0.00296
-0.07%
$ 446,926 $ 159,509
Dec 21, 9 PM $ 0.00297
-0.13%
$ 447,222 $ 158,938
Dec 21, 8 PM $ 0.00297
+1.65%
$ 447,812 $ 158,686
Dec 21, 7 PM $ 0.00292
+0.00%
$ 440,860 $ 158,473
Dec 21, 6 PM $ 0.00292
-1.23%
$ 440,860 $ 157,839
Dec 21, 5 PM $ 0.00296
+1.66%
$ 446,358 $ 156,964
Dec 21, 4 PM $ 0.00291
-0.10%
$ 439,086 $ 155,817
Dec 21, 3 PM $ 0.00291
+0.07%
$ 439,528 $ 155,860
Dec 21, 2 PM $ 0.00291
-1.59%
$ 439,233 $ 155,701
Dec 21, 1 PM $ 0.00296
-3.91%
$ 446,328 $ 156,129
Dec 21, 12 PM $ 0.00308
-3.76%
$ 464,466 $ 156,160
Dec 21, 11 AM $ 0.0032
+0.00%
$ 482,596 $ 156,452
Dec 21, 10 AM $ 0.0032
-2.76%
$ 482,593 $ 156,649
Dec 21, 9 AM $ 0.00329
+6.59%
$ 496,294 $ 155,864
Dec 21, 8 AM $ 0.00309
+3.29%
$ 465,614 $ 156,043
Dec 21, 7 AM $ 0.00299
+0.04%
$ 450,928 $ 155,809
Dec 21, 6 AM $ 0.00299
-0.01%
$ 450,735 $ 155,820
Dec 21, 5 AM $ 0.00299
+1.33%
$ 450,776 $ 155,639
Dec 21, 4 AM $ 0.00295
-0.10%
$ 444,856 $ 154,123
Dec 21, 3 AM $ 0.00295
+0.00%
$ 445,300 $ 155,042
Dec 21, 2 AM $ 0.00295
-0.02%
$ 445,300 $ 154,535
Dec 21, 1 AM $ 0.00295
+0.05%
$ 445,084 $ 155,573
Dec 21, 12 AM $ 0.00295
+0.00%
$ 444,856 $ 155,617
Dec 20, 11 PM $ 0.00295
-1.02%
$ 444,856 $ 156,474
Dec 20, 10 PM $ 0.00298
-0.07%
$ 449,443 $ 156,664
Dec 20, 9 PM $ 0.00298
+0.00%
$ 449,739 $ 156,447
Dec 20, 8 PM $ 0.00298
+0.03%
$ 449,740 $ 156,970
Dec 20, 7 PM $ 0.00298
+0.03%
$ 449,592 $ 157,207
Dec 20, 6 PM $ 0.00298
+0.03%
$ 450,036 $ 157,880
Dec 20, 5 PM $ 0.00298
+0.00%
$ 449,739 $ 158,913
Dec 20, 4 PM $ 0.00298
+2.50%
$ 449,736 $ 158,804
Dec 20, 3 PM $ 0.00291
-0.03%
$ 438,768 $ 158,944
Dec 20, 2 PM $ 0.00291
+0.30%
$ 438,915 $ 158,275
Dec 20, 1 PM $ 0.0029
+0.00%
$ 437,582 $ 158,109
Dec 20, 12 PM $ 0.0029
-0.14%
$ 437,583 $ 158,610