MiniSwap Historical Data

MINI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.00344
-2.35%
$ 518,967 $ 152,846
Nov 4, 7 PM $ 0.00353
-0.04%
$ 531,430 $ 152,991
Nov 4, 6 PM $ 0.00353
-0.01%
$ 531,944 $ 152,889
Nov 4, 5 PM $ 0.00353
-4.47%
$ 532,022 $ 153,567
Nov 4, 4 PM $ 0.0037
+0.01%
$ 557,039 $ 153,726
Nov 4, 3 PM $ 0.0037
-0.01%
$ 557,179 $ 153,233
Nov 4, 2 PM $ 0.0037
-0.07%
$ 557,257 $ 153,208
Nov 4, 1 PM $ 0.0037
-9.51%
$ 557,488 $ 153,877
Nov 4, 12 PM $ 0.00408
-0.07%
$ 615,482 $ 153,740
Nov 4, 11 AM $ 0.00409
-0.09%
$ 615,921 $ 152,887
Nov 4, 10 AM $ 0.00409
+0.02%
$ 616,477 $ 153,161
Nov 4, 9 AM $ 0.00409
+0.07%
$ 616,624 $ 153,027
Nov 4, 8 AM $ 0.00409
-0.05%
$ 616,033 $ 153,688
Nov 4, 7 AM $ 0.00409
-4.13%
$ 616,340 $ 153,593
Nov 4, 6 AM $ 0.00427
+0.00%
$ 643,044 $ 153,640
Nov 4, 5 AM $ 0.00427
-4.96%
$ 643,058 $ 157,574
Nov 4, 4 AM $ 0.00449
-0.08%
$ 676,589 $ 157,803
Nov 4, 3 AM $ 0.00449
+0.09%
$ 677,160 $ 157,223
Nov 4, 2 AM $ 0.00449
-0.06%
$ 676,578 $ 158,043
Nov 4, 1 AM $ 0.00449
-0.04%
$ 676,858 $ 158,157
Nov 4, 12 AM $ 0.00449
+0.04%
$ 677,137 $ 157,766
Nov 3, 11 PM $ 0.00449
-4.29%
$ 676,876 $ 157,220
Nov 3, 10 PM $ 0.00469
+0.04%
$ 707,485 $ 157,685
Nov 3, 9 PM $ 0.00469
+0.01%
$ 707,201 $ 157,523
Nov 3, 8 PM $ 0.00469
-0.10%
$ 707,043 $ 157,710
Nov 3, 7 PM $ 0.00469
+0.09%
$ 707,760 $ 157,864
Nov 3, 6 PM $ 0.00469
-0.06%
$ 706,805 $ 158,831
Nov 3, 5 PM $ 0.00469
-0.05%
$ 706,944 $ 158,292
Nov 3, 4 PM $ 0.00469
-0.16%
$ 707,285 $ 158,319
Nov 3, 3 PM $ 0.0047
-4.12%
$ 707,848 $ 158,745
Nov 3, 2 PM $ 0.0049
+0.00%
$ 738,255 $ 159,187
Nov 3, 1 PM $ 0.0049
-0.02%
$ 738,255 $ 159,155
Nov 3, 12 PM $ 0.0049
+0.00%
$ 738,255 $ 159,382
Nov 3, 11 AM $ 0.0049
-0.11%
$ 738,255 $ 159,403
Nov 3, 10 AM $ 0.0049
-4.08%
$ 739,083 $ 159,180
Nov 3, 9 AM $ 0.00511
+0.02%
$ 770,452 $ 159,300
Nov 3, 8 AM $ 0.00511
-0.09%
$ 769,996 $ 158,816
Nov 3, 7 AM $ 0.00511
-0.02%
$ 770,846 $ 158,752
Nov 3, 6 AM $ 0.00511
-0.30%
$ 771,026 $ 158,633
Nov 3, 5 AM $ 0.00513
-0.08%
$ 773,952 $ 154,557
Nov 3, 4 AM $ 0.00513
+0.04%
$ 773,952 $ 155,285
Nov 3, 3 AM $ 0.00513
-2.57%
$ 773,661 $ 155,438
Nov 3, 2 AM $ 0.00527
-0.03%
$ 794,493 $ 155,230
Nov 3, 1 AM $ 0.00527
-0.15%
$ 794,125 $ 155,549
Nov 3, 12 AM $ 0.00528
+0.18%
$ 795,656 $ 155,536
Nov 2, 11 PM $ 0.00527
-0.04%
$ 793,992 $ 155,519
Nov 2, 10 PM $ 0.00527
+0.02%
$ 794,138 $ 155,054
Nov 2, 9 PM $ 0.00527
+0.03%
$ 793,992 $ 155,229
Nov 2, 8 PM $ 0.00527
-0.04%
$ 793,753 $ 154,682
Nov 2, 2 PM $ 0.00564
-0.07%
$ 850,150 $ 153,948