MiniSwap Historical Data

MINI Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.00564
-0.07%
$ 850,150 $ 153,948
Nov 2, 1 PM $ 0.00564
+0.01%
$ 850,130 $ 154,671
Nov 2, 12 PM $ 0.00564
-0.06%
$ 850,079 $ 155,154
Nov 2, 11 AM $ 0.00564
+0.01%
$ 850,460 $ 154,335
Nov 2, 10 AM $ 0.00564
-0.05%
$ 850,354 $ 154,057
Nov 2, 9 AM $ 0.00564
+0.03%
$ 850,645 $ 154,005
Nov 2, 8 AM $ 0.00564
-0.05%
$ 850,357 $ 154,183
Nov 2, 7 AM $ 0.00564
+0.05%
$ 850,795 $ 154,736
Nov 2, 6 AM $ 0.00564
+0.05%
$ 850,717 $ 154,417
Nov 2, 5 AM $ 0.00564
+0.00%
$ 850,265 $ 154,220
Nov 2, 4 AM $ 0.00564
-0.05%
$ 850,265 $ 153,954
Nov 2, 3 AM $ 0.00564
+0.05%
$ 850,700 $ 153,476
Nov 2, 2 AM $ 0.00564
+0.00%
$ 850,264 $ 153,227
Nov 2, 1 AM $ 0.00564
+0.03%
$ 850,554 $ 152,924
Nov 2, 12 AM $ 0.00564
+0.05%
$ 850,699 $ 153,247
Nov 1, 11 PM $ 0.00564
+0.00%
$ 850,261 $ 153,391
Nov 1, 10 PM $ 0.00564
+0.00%
$ 850,259 $ 154,185
Nov 1, 9 PM $ 0.00564
+0.00%
$ 850,257 $ 154,229
Nov 1, 8 PM $ 0.00564
+0.00%
$ 850,257 $ 154,739
Nov 1, 7 PM $ 0.00564
+0.00%
$ 850,256 $ 154,200
Nov 1, 6 PM $ 0.00564
-0.10%
$ 850,255 $ 154,529
Nov 1, 5 PM $ 0.00565
+0.05%
$ 850,930 $ 154,720
Nov 1, 4 PM $ 0.00564
+0.00%
$ 850,495 $ 155,259
Nov 1, 3 PM $ 0.00564
+0.09%
$ 850,640 $ 155,722
Nov 1, 2 PM $ 0.00564
-0.06%
$ 850,156 $ 155,818
Nov 1, 1 PM $ 0.00564
+0.03%
$ 850,640 $ 155,344
Nov 1, 12 PM $ 0.00564
-0.05%
$ 850,389 $ 154,755
Nov 1, 11 AM $ 0.00564
+0.00%
$ 850,390 $ 155,703
Nov 1, 10 AM $ 0.00565
+0.07%
$ 850,974 $ 156,281
Nov 1, 9 AM $ 0.00564
+0.00%
$ 850,828 $ 156,350
Nov 1, 8 AM $ 0.00564
+0.05%
$ 850,828 $ 156,696
Nov 1, 7 AM $ 0.00564
-0.07%
$ 850,390 $ 156,810
Nov 1, 6 AM $ 0.00564
-0.07%
$ 850,384 $ 157,647
Nov 1, 5 AM $ 0.00564
-0.03%
$ 850,673 $ 157,685
Nov 1, 4 AM $ 0.00564
-0.05%
$ 850,377 $ 157,813
Nov 1, 3 AM $ 0.00564
-0.02%
$ 850,378 $ 158,882
Nov 1, 2 AM $ 0.00565
+0.07%
$ 850,958 $ 159,138
Nov 1, 1 AM $ 0.00564
+0.00%
$ 850,377 $ 158,840
Nov 1, 12 AM $ 0.00564
-0.03%
$ 850,378 $ 158,824
Download