MiniSwap Historical Data

MINI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.00255
+0.01%
$ 383,796 $ 156,290
Dec 18, 8 AM $ 0.00254
+2.23%
$ 383,757 $ 157,110
Dec 18, 7 AM $ 0.00249
+1.61%
$ 375,385 $ 157,946
Dec 18, 6 AM $ 0.00245
-2.24%
$ 369,450 $ 158,730
Dec 18, 5 AM $ 0.00251
+0.00%
$ 377,913 $ 158,885
Dec 18, 4 AM $ 0.00251
+1.64%
$ 378,211 $ 158,681
Dec 18, 3 AM $ 0.00247
-0.04%
$ 372,123 $ 158,540
Dec 18, 2 AM $ 0.00247
+0.00%
$ 372,123 $ 158,344
Dec 18, 1 AM $ 0.00247
+0.00%
$ 372,123 $ 158,382
Dec 18, 12 AM $ 0.00247
-0.01%
$ 372,122 $ 157,979
Dec 17, 11 PM $ 0.00247
-0.08%
$ 372,136 $ 157,923
Dec 17, 10 PM $ 0.00247
+0.08%
$ 372,433 $ 157,356
Dec 17, 9 PM $ 0.00247
+0.00%
$ 372,137 $ 158,990
Dec 17, 8 PM $ 0.00247
+0.00%
$ 372,137 $ 159,408
Dec 17, 7 PM $ 0.00247
-3.78%
$ 372,136 $ 158,226
Dec 17, 6 PM $ 0.00256
-1.92%
$ 386,331 $ 158,847
Dec 17, 5 PM $ 0.00262
-2.28%
$ 394,349 $ 158,682
Dec 17, 4 PM $ 0.00268
-2.26%
$ 403,993 $ 158,516
Dec 17, 3 PM $ 0.00274
+0.41%
$ 413,031 $ 159,453
Dec 17, 2 PM $ 0.00273
+1.78%
$ 411,339 $ 159,072
Dec 17, 1 PM $ 0.00268
+0.05%
$ 404,213 $ 158,767
Dec 17, 12 PM $ 0.00268
-1.37%
$ 404,194 $ 158,187
Dec 17, 11 AM $ 0.00272
+1.55%
$ 409,878 $ 159,226
Dec 17, 10 AM $ 0.00268
+0.11%
$ 403,616 $ 158,546
Dec 17, 9 AM $ 0.00268
-0.11%
$ 403,617 $ 157,692
Dec 17, 8 AM $ 0.00268
-0.07%
$ 404,062 $ 158,675
Dec 17, 7 AM $ 0.00268
-0.04%
$ 404,213 $ 156,323
Dec 17, 6 AM $ 0.00268
-0.04%
$ 403,770 $ 156,380
Dec 17, 5 AM $ 0.00268
-1.80%
$ 404,216 $ 156,019
Dec 17, 4 AM $ 0.00273
+0.11%
$ 411,635 $ 156,162
Dec 17, 3 AM $ 0.00273
-0.14%
$ 411,190 $ 155,433
Dec 17, 2 AM $ 0.00273
-0.11%
$ 411,190 $ 155,552
Dec 17, 1 AM $ 0.00273
+0.07%
$ 411,635 $ 156,097
Dec 17, 12 AM $ 0.00273
+1.54%
$ 411,189 $ 155,888
Dec 16, 11 PM $ 0.00269
-1.12%
$ 404,812 $ 156,353
Dec 16, 10 PM $ 0.00272
+0.00%
$ 409,557 $ 157,661
Dec 16, 9 PM $ 0.00272
+0.91%
$ 409,557 $ 157,506
Dec 16, 8 PM $ 0.00269
-0.13%
$ 405,851 $ 157,255
Dec 16, 7 PM $ 0.00269
+0.08%
$ 406,222 $ 157,477
Dec 16, 6 PM $ 0.00269
+0.00%
$ 405,903 $ 156,999
Dec 16, 5 PM $ 0.00269
-1.58%
$ 405,905 $ 157,278
Dec 16, 4 PM $ 0.00273
+0.98%
$ 412,427 $ 157,963
Dec 16, 3 PM $ 0.00271
-0.07%
$ 408,429 $ 157,243
Dec 16, 2 PM $ 0.00271
-1.85%
$ 408,430 $ 156,831
Dec 16, 1 PM $ 0.00276
-0.07%
$ 416,273 $ 156,623
Dec 16, 12 PM $ 0.00276
+0.00%
$ 416,569 $ 156,763
Dec 16, 11 AM $ 0.00276
+0.04%
$ 416,125 $ 156,123
Dec 16, 10 AM $ 0.00276
+1.89%
$ 415,976 $ 156,196
Dec 16, 9 AM $ 0.00271
+0.36%
$ 408,132 $ 156,199
Dec 16, 8 AM $ 0.0027
-0.14%
$ 406,652 $ 156,113