MiniSwap Historical Data

MINI Page 95
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00335
-1.01%
$ 505,678 $ 159,906
Dec 1, 11 AM $ 0.00339
+0.00%
$ 510,837 $ 159,912
Dec 1, 10 AM $ 0.00339
-0.03%
$ 510,836 $ 160,150
Dec 1, 9 AM $ 0.00339
+0.03%
$ 510,962 $ 160,347
Dec 1, 8 AM $ 0.00339
+0.00%
$ 510,816 $ 159,834
Dec 1, 7 AM $ 0.00339
-0.03%
$ 510,816 $ 159,913
Dec 1, 6 AM $ 0.00339
-0.09%
$ 510,816 $ 160,130
Dec 1, 5 AM $ 0.00339
-2.14%
$ 510,819 $ 159,991
Dec 1, 4 AM $ 0.00346
+2.20%
$ 521,859 $ 160,243
Dec 1, 3 AM $ 0.00339
-0.94%
$ 510,638 $ 161,397
Dec 1, 2 AM $ 0.00342
-1.96%
$ 515,344 $ 160,864
Dec 1, 1 AM $ 0.00349
-2.35%
$ 525,728 $ 160,788
Dec 1, 12 AM $ 0.00358
-4.34%
$ 539,235 $ 160,657
Download