PANTHEON X Historical Data

XPN
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.000042
-66.13%
$ -- $ 13,612
Oct 2023 $ 0.000125
-73.18%
$ -- $ 89,157
Sep 2023 $ 0.000465
-19.36%
$ -- $ 1,728
Aug 2023 $ 0.000575
-22.58%
$ -- $ 3,020
May 2021 $ 0.0265
+158.22%
$ -- $ 156.78 million
Apr 2021 $ 0.0103
-49.37%
$ -- $ 2.69 million
Mar 2021 $ 0.0185
+287.57%
$ -- $ 1.45 million
Feb 2021 $ 0.00478
-47.97%
$ -- $ 866,789
Jan 2021 $ 0.00854
+116.78%
$ -- $ 688,743
Dec 2020 $ 0.00394
-61.48%
$ -- $ 1.72 million
Nov 2020 $ 0.00951
-78.76%
$ -- $ 58.62 million
Oct 2020 $ 0.0448
-4.37%
$ -- $ 129.11 million
Sep 2020 $ 0.0468
-7.93%
$ -- $ 222.62 million
Aug 2020 $ 0.0509
+562.33%
$ -- $ 30.63 million
Jul 2020 $ 0.00768
+90.97%
$ -- $ 2.08 million
Jun 2020 $ 0.00403
-39.04%
$ -- $ 25.98 million
May 2020 $ 0.0066
-92.39%
$ -- $ 43.49 million
Nov 2019 $ 0.0166
+151.75%
$ -- $ 1.19 million
Oct 2019 $ 0.00658
-11.80%
$ -- $ 557,749
Sep 2019 $ 0.00745
-0.80%
$ -- $ 302,383
Aug 2019 $ 0.00752
+20.38%
$ -- $ 2.51 million
Jul 2019 $ 0.00624
-60.96%
$ -- $ 9.62 million
Download