Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PANTHEON X Historical Data

XPN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2023 $0.000042
-63.35%
$-- $2,654
Nov 8, 2023 $0.000115
+24.60%
$-- $3,156
Nov 7, 2023 $0.0000996
-18.05%
$-- $183
Nov 6, 2023 $0.000122
+0.88%
$-- $1,565
Nov 5, 2023 $0.000121
+21.46%
$-- $484
Nov 4, 2023 $0.0000993
-4.76%
$-- $260
Nov 3, 2023 $0.000104
+7.03%
$-- $400
Nov 2, 2023 $0.0000974
-11.50%
$-- $3,862
Nov 1, 2023 $0.0000975
-21.36%
$-- $1,048
Oct 31, 2023 $0.000125
-5.91%
$-- $5,568
Oct 30, 2023 $0.000133
+8.98%
$-- $580
Oct 29, 2023 $0.000122
-14.31%
$-- $2,138
Oct 28, 2023 $0.000142
-11.92%
$-- $1,190
Oct 27, 2023 $0.000161
-16.04%
$-- $3,164
Oct 26, 2023 $0.000192
-13.19%
$-- $12,577
Oct 25, 2023 $0.000222
-0.79%
$-- $2,174
Oct 24, 2023 $0.000223
-24.94%
$-- $908
Oct 23, 2023 $0.000296
+0.01%
$-- $234
Oct 22, 2023 $0.000296
-0.03%
$-- $192
Oct 21, 2023 $0.000296
+0.00%
$-- $7
Oct 20, 2023 $0.000296
+3.92%
$-- $445
Oct 19, 2023 $0.000285
+25.69%
$-- $538
Oct 18, 2023 $0.000227
-23.22%
$-- $351
Oct 17, 2023 $0.000295
+12.21%
$-- $7,605
Oct 16, 2023 $0.000304
+21.79%
$-- $44,529
Oct 15, 2023 $0.000222
-9.50%
$-- $1,127
Oct 14, 2023 $0.00027
-18.68%
$-- $1,743
Oct 13, 2023 $0.000331
-1.94%
$-- $1,713
Oct 12, 2023 $0.000338
-9.59%
$-- $1,759
Oct 11, 2023 $0.00043
+0.19%
$-- $46
Oct 10, 2023 $0.000429
+0.40%
$-- $187
Oct 9, 2023 $0.000428
+0.32%
$-- $79
Oct 8, 2023 $0.000468
+0.00%
$-- $74
Oct 7, 2023 $0.000468
-0.17%
$-- $85
Oct 6, 2023 $0.000467
-0.16%
$-- $6
Oct 5, 2023 $0.000468
+0.10%
$-- $6
Oct 4, 2023 $0.000553
+0.33%
$-- $4
Oct 3, 2023 $0.000551
+0.72%
$-- $23
Oct 2, 2023 $0.000547
+0.01%
$-- $83
Oct 1, 2023 $0.000465
+0.00%
$-- $23
Sep 30, 2023 $0.000465
+0.00%
$-- $23
Sep 29, 2023 $0.000467
+0.06%
$-- $19
Sep 28, 2023 $0.000466
-4.35%
$-- $19
Sep 27, 2023 $0.000488
+5.10%
$-- $76
Sep 26, 2023 $0.000464
-1.25%
$-- $123
Sep 25, 2023 $0.000471
-0.34%
$-- $220
Sep 24, 2023 $0.000471
+0.00%
$-- $42
Sep 23, 2023 $0.000471
+0.00%
$-- $42
Sep 22, 2023 $0.000523
+0.40%
$-- $31
Sep 21, 2023 $0.000521
-0.09%
$-- $31
Download