PANTHEON X Historical Data

XPN
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $0.000042
-63.35%
$-- $2,654
Nov 8, 2023 $0.000115
+24.60%
$-- $3,156
Nov 7, 2023 $0.0000996
-18.05%
$-- $183
Nov 6, 2023 $0.000122
+0.88%
$-- $1,565
Nov 5, 2023 $0.000121
+21.46%
$-- $484
Nov 4, 2023 $0.0000993
-4.76%
$-- $260
Nov 3, 2023 $0.000104
+7.03%
$-- $400
Nov 2, 2023 $0.0000974
-11.50%
$-- $3,862
Nov 1, 2023 $0.0000975
-21.36%
$-- $1,048
Oct 31, 2023 $0.000125
-5.91%
$-- $5,568
Oct 30, 2023 $0.000133
+8.98%
$-- $580
Oct 29, 2023 $0.000122
-14.31%
$-- $2,138
Oct 28, 2023 $0.000142
-11.92%
$-- $1,190
Oct 27, 2023 $0.000161
-16.04%
$-- $3,164
Oct 26, 2023 $0.000192
-13.19%
$-- $12,577
Oct 25, 2023 $0.000222
-0.79%
$-- $2,174
Oct 24, 2023 $0.000223
-24.94%
$-- $908
Oct 23, 2023 $0.000296
+0.01%
$-- $234
Oct 22, 2023 $0.000296
-0.03%
$-- $192
Oct 21, 2023 $0.000296
+0.00%
$-- $7
Oct 20, 2023 $0.000296
+3.92%
$-- $445
Oct 19, 2023 $0.000285
+25.69%
$-- $538
Oct 18, 2023 $0.000227
-23.22%
$-- $351
Oct 17, 2023 $0.000295
+12.21%
$-- $7,605
Oct 16, 2023 $0.000304
+21.79%
$-- $44,529
Oct 15, 2023 $0.000222
-9.50%
$-- $1,127
Oct 14, 2023 $0.00027
-18.68%
$-- $1,743
Oct 13, 2023 $0.000331
-1.94%
$-- $1,713
Oct 12, 2023 $0.000338
-9.59%
$-- $1,759
Oct 11, 2023 $0.00043
+0.19%
$-- $46
Oct 10, 2023 $0.000429
+0.40%
$-- $187
Oct 9, 2023 $0.000428
+0.32%
$-- $79
Oct 8, 2023 $0.000468
+0.00%
$-- $74
Oct 7, 2023 $0.000468
-0.17%
$-- $85
Oct 6, 2023 $0.000467
-0.16%
$-- $6
Oct 5, 2023 $0.000468
+0.10%
$-- $6
Oct 4, 2023 $0.000553
+0.33%
$-- $4
Oct 3, 2023 $0.000551
+0.72%
$-- $23
Oct 2, 2023 $0.000547
+0.01%
$-- $83
Oct 1, 2023 $0.000465
+0.00%
$-- $23
Sep 30, 2023 $0.000465
+0.00%
$-- $23
Sep 29, 2023 $0.000467
+0.06%
$-- $19
Sep 28, 2023 $0.000466
-4.35%
$-- $19
Sep 27, 2023 $0.000488
+5.10%
$-- $76
Sep 26, 2023 $0.000464
-1.25%
$-- $123
Sep 25, 2023 $0.000471
-0.34%
$-- $220
Sep 24, 2023 $0.000471
+0.00%
$-- $42
Sep 23, 2023 $0.000471
+0.00%
$-- $42
Sep 22, 2023 $0.000523
+0.40%
$-- $31
Sep 21, 2023 $0.000521
-0.09%
$-- $31
Download