Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PANTHEON X Historical Data

XPN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6 $0.000042
-65.19%
$-- $7,558
Oct 30 $0.000121
-1.03%
$-- $12,203
Oct 23 $0.000122
-58.82%
$-- $22,385
Oct 16 $0.000296
+18.56%
$-- $53,667
Oct 9 $0.00027
-36.78%
$-- $5,525
Oct 2 $0.000468
-14.52%
$-- $282
Sep 25 $0.000465
-1.63%
$-- $502
Sep 18 $0.000471
-10.45%
$-- $425
Sep 11 $0.000454
+0.25%
$-- $339
Sep 4 $0.000524
+18.93%
$-- $356
Aug 28 $0.000441
-31.10%
$-- $857
Aug 21 $0.00064
-13.70%
$-- $1,069
Aug 14 $0.000742
-0.06%
$-- $857
May 10 $0.0265
-4.27%
$-- $129.79 million
May 3 $0.0277
+168.66%
$-- $26.97 million
Apr 26 $0.0103
-5.16%
$-- $118,082
Apr 19 $0.0109
-10.26%
$-- $469,318
Apr 12 $0.0121
-27.11%
$-- $386,666
Apr 5 $0.0166
-24.91%
$-- $734,141
Mar 29 $0.0221
+210.40%
$-- $1.65 million
Mar 22 $0.00713
-31.49%
$-- $147,115
Mar 15 $0.0104
+60.52%
$-- $430,552
Mar 8 $0.00649
+16.25%
$-- $146,117
Mar 1 $0.00559
+16.74%
$-- $78,541
Feb 22 $0.00478
-46.09%
$-- $293,575
Feb 15 $0.00887
+17.12%
$-- $307,796
Feb 8 $0.00758
-14.34%
$-- $106,277
Feb 1 $0.00885
-3.79%
$-- $159,141
Jan 25 $0.00854
+55.30%
$-- $256,870
Jan 18 $0.00507
+2.44%
$-- $138,977
Jan 11 $0.00495
+11.69%
$-- $100,550
Jan 4 $0.00444
+9.58%
$-- $98,901
Dec 28 $0.00404
-2.97%
$-- $166,884
Dec 21 $0.00445
-20.72%
$-- $163,875
Dec 14 $0.00652
-19.67%
$-- $158,449
Dec 7 $0.0106
+129.15%
$-- $721,755
Nov 30 $0.0043
-59.29%
$-- $651,070
Nov 23 $0.0106
-47.37%
$-- $1.51 million
Nov 16 $0.0201
-32.38%
$-- $16.49 million
Nov 9 $0.0297
-25.60%
$-- $17.51 million
Nov 2 $0.0399
-7.67%
$-- $20.58 million
Oct 26 $0.0432
-18.81%
$-- $19.63 million
Oct 19 $0.0532
-17.62%
$-- $20.22 million
Oct 12 $0.0646
+41.48%
$-- $15.45 million
Oct 5 $0.0457
+2.17%
$-- $39.25 million
Sep 28 $0.0447
+36.40%
$-- $64.84 million
Sep 21 $0.0328
-4.90%
$-- $44.45 million
Sep 14 $0.0345
-1.30%
$-- $54.55 million
Sep 7 $0.0349
+1.16%
$-- $60.24 million
Aug 31 $0.0345
-6.89%
$-- $41.54 million
Download