PANTHEON X Historical Data

XPN
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.000042
-65.19%
$ -- $ 7,558
Oct 30 $ 0.000121
-1.03%
$ -- $ 12,203
Oct 23 $ 0.000122
-58.82%
$ -- $ 22,385
Oct 16 $ 0.000296
+18.56%
$ -- $ 53,667
Oct 9 $ 0.00027
-36.78%
$ -- $ 5,525
Oct 2 $ 0.000468
-14.52%
$ -- $ 282
Sep 25 $ 0.000465
-1.63%
$ -- $ 502
Sep 18 $ 0.000471
-10.45%
$ -- $ 425
Sep 11 $ 0.000454
+0.25%
$ -- $ 339
Sep 4 $ 0.000524
+18.93%
$ -- $ 356
Aug 28 $ 0.000441
-31.10%
$ -- $ 857
Aug 21 $ 0.00064
-13.70%
$ -- $ 1,069
Aug 14 $ 0.000742
-0.06%
$ -- $ 857
May 10 $ 0.0265
-4.27%
$ -- $ 129.79 million
May 3 $ 0.0277
+168.66%
$ -- $ 26.97 million
Apr 26 $ 0.0103
-5.16%
$ -- $ 118,082
Apr 19 $ 0.0109
-10.26%
$ -- $ 469,318
Apr 12 $ 0.0121
-27.11%
$ -- $ 386,666
Apr 5 $ 0.0166
-24.91%
$ -- $ 734,141
Mar 29 $ 0.0221
+210.40%
$ -- $ 1.65 million
Mar 22 $ 0.00713
-31.49%
$ -- $ 147,115
Mar 15 $ 0.0104
+60.52%
$ -- $ 430,552
Mar 8 $ 0.00649
+16.25%
$ -- $ 146,117
Mar 1 $ 0.00559
+16.74%
$ -- $ 78,541
Feb 22 $ 0.00478
-46.09%
$ -- $ 293,575
Feb 15 $ 0.00887
+17.12%
$ -- $ 307,796
Feb 8 $ 0.00758
-14.34%
$ -- $ 106,277
Feb 1 $ 0.00885
-3.79%
$ -- $ 159,141
Jan 25 $ 0.00854
+55.30%
$ -- $ 256,870
Jan 18 $ 0.00507
+2.44%
$ -- $ 138,977
Jan 11 $ 0.00495
+11.69%
$ -- $ 100,550
Jan 4 $ 0.00444
+9.58%
$ -- $ 98,901
Dec 28 $ 0.00404
-2.97%
$ -- $ 166,884
Dec 21 $ 0.00445
-20.72%
$ -- $ 163,875
Dec 14 $ 0.00652
-19.67%
$ -- $ 158,449
Dec 7 $ 0.0106
+129.15%
$ -- $ 721,755
Nov 30 $ 0.0043
-59.29%
$ -- $ 651,070
Nov 23 $ 0.0106
-47.37%
$ -- $ 1.51 million
Nov 16 $ 0.0201
-32.38%
$ -- $ 16.49 million
Nov 9 $ 0.0297
-25.60%
$ -- $ 17.51 million
Nov 2 $ 0.0399
-7.67%
$ -- $ 20.58 million
Oct 26 $ 0.0432
-18.81%
$ -- $ 19.63 million
Oct 19 $ 0.0532
-17.62%
$ -- $ 20.22 million
Oct 12 $ 0.0646
+41.48%
$ -- $ 15.45 million
Oct 5 $ 0.0457
+2.17%
$ -- $ 39.25 million
Sep 28 $ 0.0447
+36.40%
$ -- $ 64.84 million
Sep 21 $ 0.0328
-4.90%
$ -- $ 44.45 million
Sep 14 $ 0.0345
-1.30%
$ -- $ 54.55 million
Sep 7 $ 0.0349
+1.16%
$ -- $ 60.24 million
Aug 31 $ 0.0345
-6.89%
$ -- $ 41.54 million
Download